Lo price, RM System dne 2.2.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.2.2004 5.2.2004 4.2.2004 3.2.2004 2.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 14.20 | 0.00% | 13 810 | 1 008 | ||||||||||
| ALIACHEM | 12.50 | +2.80% | 7 500 | 600 | 16.00 | +4.57% | 29 868 | 1 931 | ||||||
| VET ASSETS | 19.38 | 0.00% | 0 | 0 | 18.30 | +1.66% | 192 681 | 10 738 | ||||||
| VÍTKOVICE | 22.90 | +6.51% | 48 955 | 2 139 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.60 | +0.39% | 0 | 0 | ||||||||||
| AVIA | 25.90 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.00 | -2.43% | 3 136 | 112 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.50 | -10.00% | 1 539 | 38 | ||||||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 42.00 | -2.32% | 4 200 | 100 | ||||||
| ŽOS NYMBURK | 44.50 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 66.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 68.74 | +0.79% | 66 605 212 | 969 638 | 68.50 | -0.14% | 480 334 | 6 986 | ||||||
| SPOLANA | 78.22 | 0.00% | 0 | 0 | 86.50 | -9.89% | 8 125 | 89 | ||||||
| CONSUS IF | 95.10 | -4.70% | 5 706 | 60 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.80 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 100.00 | +6.26% | 16 206 | 162 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 106.60 | +0.47% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 111.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 114.10 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 119.30 | +0.08% | 0 | 0 | ||||||||||
| PRIOR ČR | 135.00 | +0.07% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 135.10 | +1.27% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 139.40 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 141.80 | -9.96% | 709 | 5 | ||||||||||
| UNITED ENERGY | 142.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 150.10 | +1.41% | 0 | 0 | ||||||||||
| ČEZ | 150.35 | +0.10% | 163 565 781 | 1 088 086 | 151.40 | +1.27% | 1 831 373 | 12 139 | ||||||
| ALIACHEM | 149.50 | 0.00% | 0 | 0 | 153.00 | -0.32% | 22 071 | 143 | ||||||
| II.EPIC HOLDING | 163.50 | -0.12% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 165.00 | -1.55% | 19 053 | 115 | ||||||||||
| ŠMERAL BRNO | 165.10 | -0.54% | 8 915 | 54 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 169.10 | +0.05% | 59 041 | 336 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 174.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 162.00 | 0.00% | 0 | 0 | 190.10 | +1.98% | 9 505 | 50 | ||||||
| VOD.A KAN.TRUTNOV | 191.20 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 182.00 | 0.00% | 0 | 0 | 192.20 | +0.05% | 17 294 | 90 | ||||||
| AKRO OPF GLOBAL. | 195.00 | +6.79% | 48 750 | 250 | ||||||||||
| VOD.A KAN.CHRUDIM | 205.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 212.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 216.70 | 0.00% | 1 734 | 8 | ||||||||||
| AGROSTROJ PELHŘIM. | 225.60 | +2.54% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.20 | +0.04% | 12 661 | 55 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 245.50 | -1.80% | 1 719 | 7 | ||||||||||
| STAROROL.PORCELÁN | 254.30 | +0.11% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 280.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 281.20 | +1.51% | 0 | 0 | ||||||||||
| STAVOSTROJ | 288.10 | +4.57% | 0 | 0 | ||||||||||
| O2 C.R. | 287.30 | -0.35% | 518 604 086 | 1 797 506 | 290.00 | -0.99% | 468 209 | 1 614 | ||||||
| OKD | 283.00 | 0.00% | 0 | 0 | 297.50 | -1.81% | 431 902 | 1 419 | ||||||
| ELEKTROPORC.LOUNY | 302.60 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 308.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.00 | -4.76% | 310 | 1 | ||||||
| VULKAN | 317.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
