Top volume, RM System dne 2.2.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.2.2004 5.2.2004 4.2.2004 3.2.2004 2.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 12.50 | +2.80% | 7 500 | 600 | 16.00 | +4.57% | 29 868 | 1 931 | ||||||
| HOTEL FORUM PRAHA | 692.10 | -0.12% | 29 087 | 42 | ||||||||||
| SM ENERGETIKA | 3 333.00 | 0.00% | 0 | 0 | 3 211.00 | -2.10% | 25 688 | 8 | ||||||
| ALIACHEM | 149.50 | 0.00% | 0 | 0 | 153.00 | -0.32% | 22 071 | 143 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 440.10 | -3.99% | 20 161 | 14 | ||||||||||
| AKRO OPF PROG.SPOL | 165.00 | -1.55% | 19 053 | 115 | ||||||||||
| JČ ENERGETIKA | 2 596.00 | 0.00% | 0 | 0 | 2 171.00 | -5.19% | 18 055 | 8 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 255.10 | -1.54% | 17 571 | 14 | ||||||
| ČMD | 182.00 | 0.00% | 0 | 0 | 192.20 | +0.05% | 17 294 | 90 | ||||||
| JIHOSTROJ | 100.00 | +6.26% | 16 206 | 162 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | -3.33% | 14 500 | 5 | ||||||
| ON SEMICONDUCT. CR | 14.20 | 0.00% | 13 810 | 1 008 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.20 | +0.04% | 12 661 | 55 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 7 000 | 7 | 970.00 | -6.05% | 10 670 | 11 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 002.00 | 0.00% | 10 020 | 10 | ||||||||||
| JÄKL KARVINÁ | 865.00 | -0.34% | 9 861 | 12 | ||||||||||
| STČ ENERGETICKÁ | 1 990.00 | 0.00% | 0 | 0 | 1 910.10 | -3.99% | 9 551 | 5 | ||||||
| TOMA | 162.00 | 0.00% | 0 | 0 | 190.10 | +1.98% | 9 505 | 50 | ||||||
| ŠMERAL BRNO | 165.10 | -0.54% | 8 915 | 54 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.40 | -0.95% | 8 271 | 15 | ||||||
| ||||||||||||||
