The Prague Stock Exchange and RM-System - daily results dne 2.2.2004
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
6.2.2004 5.2.2004 4.2.2004 3.2.2004 2.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 45.00 | 0.00% | 0 | 0 | 42.00 | -2.32% | 4 200 | 100 | ||||||
SM ENERGETIKA | 3 333.00 | 0.00% | 0 | 0 | 3 211.00 | -2.10% | 25 688 | 8 | ||||||
OKD | 283.00 | 0.00% | 0 | 0 | 297.50 | -1.81% | 431 902 | 1 419 | ||||||
VOD.A KAN.PARDUBIC | 245.50 | -1.80% | 1 719 | 7 | ||||||||||
JITKA JINDŘ.HRADEC | 350.00 | -1.60% | 52 500 | 150 | ||||||||||
AKRO OPF PROG.SPOL | 165.00 | -1.55% | 19 053 | 115 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 255.10 | -1.54% | 17 571 | 14 | ||||||
O2 C.R. | 287.30 | -0.35% | 518 604 086 | 1 797 506 | 290.00 | -0.99% | 468 209 | 1 614 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.40 | -0.95% | 8 271 | 15 | ||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 893.00 | -0.75% | 0 | 0 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 955.00 | -0.67% | 0 | 0 | ||||||
METALIMEX | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -0.62% | 3 800 | 2 | ||||||
ŠMERAL BRNO | 165.10 | -0.54% | 8 915 | 54 | ||||||||||
SILON | 677.50 | -0.36% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 865.00 | -0.34% | 9 861 | 12 | ||||||||||
ALIACHEM | 149.50 | 0.00% | 0 | 0 | 153.00 | -0.32% | 22 071 | 143 | ||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 074.50 | -0.32% | 0 | 0 | ||||||
UNIPETROL | 68.74 | +0.79% | 66 605 212 | 969 638 | 68.50 | -0.14% | 480 334 | 6 986 | ||||||
HOTEL FORUM PRAHA | 692.10 | -0.12% | 29 087 | 42 | ||||||||||
II.EPIC HOLDING | 163.50 | -0.12% | 0 | 0 | ||||||||||
|