The Prague Stock Exchange and RM-System - daily results dne 2.2.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.2.2004 5.2.2004 4.2.2004 3.2.2004 2.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 225.60 | +2.54% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 195.00 | +6.79% | 48 750 | 250 | ||||||||||
| AKRO OPF PROG.SPOL | 165.00 | -1.55% | 19 053 | 115 | ||||||||||
| ALIACHEM | 149.50 | 0.00% | 0 | 0 | 153.00 | -0.32% | 22 071 | 143 | ||||||
| ALIACHEM | 12.50 | +2.80% | 7 500 | 600 | 16.00 | +4.57% | 29 868 | 1 931 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 625.00 | +8.70% | 6 162 375 | 10 054 | 620.00 | +5.15% | 1 865 771 | 3 019 | ||||||
| ATAS NÁCHOD | 357.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 25.90 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 367.50 | +1.80% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 335.20 | +5.74% | 0 | 0 | ||||||||||
| BMT | 414.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.20 | +0.04% | 12 661 | 55 | ||||||||||
| BOHEMIA-LÁZNĚ | 712.10 | +0.12% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 700.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 440.10 | -3.99% | 20 161 | 14 | ||||||||||
| CONCORDIA INV.IF | 308.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
