Lo price, RM System dne 2.2.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.2.2004 5.2.2004 4.2.2004 3.2.2004 2.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 14.20 | 0.00% | 13 810 | 1 008 | ||||||||||
| ALIACHEM | 12.50 | +2.80% | 7 500 | 600 | 16.00 | +4.57% | 29 868 | 1 931 | ||||||
| VET ASSETS | 19.38 | 0.00% | 0 | 0 | 18.30 | +1.66% | 192 681 | 10 738 | ||||||
| VÍTKOVICE | 22.90 | +6.51% | 48 955 | 2 139 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.60 | +0.39% | 0 | 0 | ||||||||||
| AVIA | 25.90 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.00 | -2.43% | 3 136 | 112 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.50 | -10.00% | 1 539 | 38 | ||||||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 42.00 | -2.32% | 4 200 | 100 | ||||||
| ŽOS NYMBURK | 44.50 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 66.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 68.74 | +0.79% | 66 605 212 | 969 638 | 68.50 | -0.14% | 480 334 | 6 986 | ||||||
| SPOLANA | 78.22 | 0.00% | 0 | 0 | 86.50 | -9.89% | 8 125 | 89 | ||||||
| CONSUS IF | 95.10 | -4.70% | 5 706 | 60 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.80 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 100.00 | +6.26% | 16 206 | 162 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 106.60 | +0.47% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 111.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
