The Prague Stock Exchange and RM-System - daily results dne 2.2.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.2.2004 5.2.2004 4.2.2004 3.2.2004 2.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 5 100.20 | -4.67% | 5 100 | 1 | ||||||||||
SETUZA | 242.20 | 0.00% | 0 | 0 | 310.00 | -4.76% | 310 | 1 | ||||||
KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 040.00 | +4.05% | 6 080 | 2 | ||||||
METALIMEX | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -0.62% | 3 800 | 2 | ||||||
RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 966.00 | 0.00% | 5 898 | 3 | ||||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 602.10 | -7.61% | 2 408 | 4 | ||||||
HOTEL PANORAMA | 672.00 | +0.28% | 2 688 | 4 | ||||||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | -3.33% | 14 500 | 5 | ||||||
SČ ARMATURKA | 141.80 | -9.96% | 709 | 5 | ||||||||||
EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 493.10 | -2.41% | 7 466 | 5 | ||||||
STČ ENERGETICKÁ | 1 990.00 | 0.00% | 0 | 0 | 1 910.10 | -3.99% | 9 551 | 5 | ||||||
PHILIP MORRIS ČR A | 16 098.00 | +0.21% | 28 687 238 | 1 793 | 16 000.00 | +0.17% | 111 682 | 7 | ||||||
VOD.A KAN.PARDUBIC | 245.50 | -1.80% | 1 719 | 7 | ||||||||||
MADETA | 514.00 | 0.00% | 0 | 0 | 535.30 | -5.72% | 3 747 | 7 | ||||||
OSTROJ | 216.70 | 0.00% | 1 734 | 8 | ||||||||||
MOTORPAL | 322.00 | +0.62% | 2 576 | 8 | ||||||||||
JČ ENERGETIKA | 2 596.00 | 0.00% | 0 | 0 | 2 171.00 | -5.19% | 18 055 | 8 | ||||||
SM ENERGETIKA | 3 333.00 | 0.00% | 0 | 0 | 3 211.00 | -2.10% | 25 688 | 8 | ||||||
NKT CABLES | 586.00 | 0.00% | 0 | 0 | 651.30 | 0.00% | 5 858 | 9 | ||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 535.00 | 0.00% | 5 350 | 10 | ||||||
|