The Prague Stock Exchange and RM-System - daily results dne 2.2.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.2.2004 5.2.2004 4.2.2004 3.2.2004 2.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 625.00 | +8.70% | 6 162 375 | 10 054 | 620.00 | +5.15% | 1 865 771 | 3 019 | ||||||
| ČESKÁ POJIŠŤOVNA | 10 300.00 | +6.19% | 30 900 | 3 | 11 062.50 | +6.98% | 110 625 | 10 | ||||||
| ALIACHEM | 12.50 | +2.80% | 7 500 | 600 | 16.00 | +4.57% | 29 868 | 1 931 | ||||||
| KOMERČNÍ BANKA | 2 682.00 | +2.72% | 745 836 945 | 279 571 | 2 665.40 | +2.89% | 1 650 959 | 622 | ||||||
| UNIPETROL | 68.74 | +0.79% | 66 605 212 | 969 638 | 68.50 | -0.14% | 480 334 | 6 986 | ||||||
| ERSTE GROUP BANK A | 3 505.00 | +0.60% | 78 403 551 | 22 445 | ||||||||||
| PHILIP MORRIS ČR A | 16 098.00 | +0.21% | 28 687 238 | 1 793 | 16 000.00 | +0.17% | 111 682 | 7 | ||||||
| ČEZ | 150.35 | +0.10% | 163 565 781 | 1 088 086 | 151.40 | +1.27% | 1 831 373 | 12 139 | ||||||
| Holcim (Česko) | 1 900.00 | 0.00% | 19 000 | 10 | 2 275.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.40 | -0.95% | 8 271 | 15 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 596.00 | 0.00% | 0 | 0 | 2 171.00 | -5.19% | 18 055 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 827.50 | -2.50% | 0 | 0 | ||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 535.30 | -5.72% | 3 747 | 7 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | -3.33% | 14 500 | 5 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 950.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 19.38 | 0.00% | 0 | 0 | 18.30 | +1.66% | 192 681 | 10 738 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 040.00 | +4.05% | 6 080 | 2 | ||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 651.30 | 0.00% | 5 858 | 9 | ||||||
| ||||||||||||||
