Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.2004

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.2004
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	6	9 586.18	23 000	220 482 111.12	93.70	93.85
ST.DLUHOP. 3,70/13	Bloky BCP	3	9 413.10	20 000	188 261 944.45	91.60	91.94
ST.DLUHOP. 6,05/04	Bloky BCP	2	10 460.29	17 519	183 253 809.32	102.25	102.34
O2 C.R.	Bloky BCP	16	287.97	618 796	178 192 023.31	287.28	289.44
ST.DLUHOP. 6,55/11	Bloky BCP	3	11 581.51	15 000	173 722 708.32	113.50	113.79
ST.DLUHOP. 5,70/06	Bloky BCP	2	10 797.89	15 000	161 968 333.33	106.34	106.45
ST.DLUHOP. 6,95/16	Bloky BCP	4	11 798.91	12 000	141 586 916.66	117.75	117.90
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	487.54	240 400	117 205 217.00	487.54	487.54
ŠKODA AUTO 7,25/05	Bloky BCP	6	109 108.96	978	106 708 559.72	107.10	107.15
ST.DLUHOP. 2,90/08	Bloky BCP	2	9 928.26	10 000	99 282 638.89	96.65	96.80
KOMERČNÍ BANKA	Bloky BCP	12	2 616.61	34 325	89 815 000.65	2 595.81	2 687.50
ČEZ	Bloky BCP	8	149.65	470 479	70 406 174.43	149.20	150.75
TELEF.O2CR 3,50/08	Bloky BCP	3	988 597.22	60	59 315 833.33	96.79	96.90
ST.DLUHOP. 6,30/07	Bloky BCP	1	11 414.75	5 000	57 073 750.00	108.60	108.60
PHILIP MORRIS ČR A	Bloky BCP	4	15 999.21	1 770	28 318 600.34	15 970.59	16 090.12
UNIPETROL	Bloky BCP	7	68.15	327 408	22 311 474.97	67.83	68.47
Č.TELECOM 4,55/05	Bloky BCP	1	10 484.78	2 000	20 969 555.56	102.32	102.32
ERSTE GROUP BANK A	Bloky BCP	1	3 497.32	2 145	7 501 751.40	3 497.32	3 497.32
HZL KB 5,50/09	Bloky BCP	1	11 150.56	450	5 017 750.00	109.00	109.00
ČESKÉ RADIOKOMUN.	Bloky BCP	2	341.25	7 210	2 460 447.51	339.14	341.68
‹‹ Prvních 60     Dalších 20 ›