Top volume, RM System dne 2.2.2006
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 8.2.2006 7.2.2006 6.2.2006 3.2.2006 2.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 160.10 | 0.00% | 16 170 | 101 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 412.20 | +9.92% | 15 139 | 42 | ||||||
| SETUZA | 530.00 | 0.00% | 0 | 0 | 600.00 | -1.63% | 15 000 | 25 | ||||||
| SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 12 540 | 2 | ||||||
| FAGRON | 102.00 | -7.52% | 10 200 | 100 | ||||||||||
| LESOSTAVBY ŠUMPERK | 59.50 | 0.00% | 8 925 | 150 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 346.10 | -5.69% | 8 306 | 24 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 522.50 | -7.72% | 7 613 | 5 | ||||||||||
| SEVEROČESKÉ DOLY | 1 920.00 | 0.00% | 0 | 0 | 1 900.00 | -2.56% | 5 700 | 3 | ||||||
| VOD.A KAN.PARDUBIC | 328.00 | -1.79% | 2 952 | 9 | ||||||||||
| Holcim (Česko) | 2 600.00 | 0.00% | 2 600 | 1 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.20 | -4.18% | 2 312 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 978.10 | -0.25% | 1 956 | 2 | ||||||
| ŠMERAL BRNO | 309.70 | +0.03% | 1 239 | 4 | ||||||||||
| HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 105.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 350.70 | +1.24% | 0 | 0 | ||||||||||
| ||||||||||||||
