The Prague Stock Exchange and RM-System - daily results dne 2.2.2006

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2006  7.2.2006  6.2.2006  3.2.2006 2.2.2006

The Prague Sotck Exchange and RM-System - daily results - 2.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,40/10	100.00	0.00%	159 946 173	13 470	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	239 560 347	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	295 739 472	23 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 849.00	0.00%	0	0	2 900.00	0.00%	17 400	6
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	7 226.00	0.00%	0	0
TOMA	385.00	0.00%	0	0	412.20	+9.92%	15 139	42
UNIPETROL	294.50	-0.61%	342 736 745	1 151 068	296.00	+0.88%	693 169	2 328
UNITED ENERGY	1 480.00	0.00%	0	0	1 382.50	-1.81%	0	0
VČ PLYNÁRENSKÁ	5 338.00	0.00%	0	0	6 301.00	0.00%	0	0
VET ASSETS	55.60	+1.09%	5 515	100	56.00	+4.67%	18 408	330
‹‹ First 20    ‹ Previous 20