Lo price, RM System dne 2.2.2007
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 8.2.2007 7.2.2007 6.2.2007 5.2.2007 2.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 420.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 423.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 399.10 | 0.00% | 0 | 0 | 423.50 | +1.55% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 428.20 | -1.94% | 47 118 | 110 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 440.50 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 511.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 537.00 | +0.52% | 667 305 233 | 1 241 689 | 537.00 | +0.86% | 5 081 891 | 9 493 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 577.50 | +5.00% | 4 043 | 7 | ||||||||||
| MEDICAMENTA | 595.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 702.50 | +0.34% | 188 115 | 264 | ||||||||||
| ČESKÁ SPOŘITELNA | 785.50 | +0.06% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 800.00 | -5.88% | 1 600 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 852.00 | -6.28% | 4 260 | 5 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 859.90 | 0.00% | 0 | 0 | ||||||
| PARAMO | 865.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 4 300 | 5 | ||||||
| ČKD PRAHA DIZ | 866.70 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 881.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 933.60 | -0.21% | 732 692 720 | 779 437 | 942.00 | +0.74% | 3 343 453 | 3 560 | ||||||
| ||||||||||||||
