Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,70/22 | Souhrn-RF0 Jiné BCP | 1 | 710 000 | |||||
ČEZ 4,30/10 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
AAA AUTO | Souhrn-VV2 Jiné BCP | 1 | 15 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 9 000 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 5 430 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
CETV | Souhrn-BV2 Jiné BCP | 2 | 4 000 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 4 214 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 873 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 26 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 3 998 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-RF0 Jiné BCP | 1 | 89 744 | |||||
ČEZ | Souhrn-BF0 Jiné BCP | 1 | 1 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 3 | 8 500 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 524 | |||||
UNIPETROL | Souhrn-BF0 Jiné BCP | 1 | 5 000 | |||||
|