Hi price, The Prague Stock Exchange dne 2.2.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.2.2009 5.2.2009 4.2.2009 3.2.2009 2.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.33 | 0.00% | 0 | 0 | 7.00 | +2.94% | 4 222 | 596 | ||||||
| AAA AUTO | 8.15 | -1.93% | 136 008 | 16 804 | 8.40 | +1.20% | 327 | 39 | ||||||
| BRENT TL 30 | 20.00 | -17.36% | 368 800 | 18 000 | ||||||||||
| CECE TEL. TL 750 | 24.65 | -12.12% | 0 | 0 | ||||||||||
| CEZ TL 500 | 26.59 | -7.64% | 0 | 0 | ||||||||||
| PX TL 500 | 28.00 | -3.75% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 35.40 | +2.91% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 38.15 | -1.04% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 44.15 | -1.78% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 47.75 | -1.65% | 9 744 | 210 | ||||||||||
| UNIPETROL TL 70 | 58.15 | -0.85% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 60.50 | -2.42% | 39 990 | 645 | ||||||||||
| BRENT TS 70 | 67.40 | +9.42% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 67.55 | -2.45% | 0 | 0 | ||||||||||
| SETX TL 600 | 69.92 | -1.95% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| KB TL 1700 | 70.35 | -12.01% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 70.77 | +3.97% | 0 | 0 | ||||||||||
| NWR | 73.61 | -2.98% | 25 341 472 | 341 263 | 74.60 | -0.53% | 1 360 741 | 18 375 | ||||||
| ||||||||||||||
