The Prague Stock Exchange and RM-System - daily results dne 2.2.2009

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2009  5.2.2009  4.2.2009  3.2.2009 2.2.2009

The Prague Sotck Exchange and RM-System - daily results - 2.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX BONUS 125 CAP	47.75	-1.65%	9 744	210
BRENT CRUDE OIL	60.50	-2.42%	39 990	645
AAA AUTO	8.15	-1.93%	136 008	16 804	8.40	+1.20%	327	39
ECM	240.10	-2.04%	148 358	629	249.90	+1.58%	11 954	48
ALT ENERG GAR II	94.94	-0.04%	189 340	2 000
BRENT TL 30	20.00	-17.36%	368 800	18 000
PX FUT JUN09	786.10	-0.25%	385 500	5
CECE TS 3450	683.70	+2.92%	1 025 400	1 500
CPI FIM	234.00	0.00%	1 168 524	4 956	238.00	+2.15%	126 846	539
PFNONWOVENS	241.10	-0.17%	4 322 615	17 822	242.50	+1.89%	135 293	559
VIG	645.50	-4.95%	5 843 998	8 955	667.80	+0.39%	149 333	225
HZL KB VAR/15	100.00	0.00%	7 000 000	700
PHILIP MORRIS ČR A	6 444.00	+1.35%	9 767 481	1 522	6 380.00	+2.18%	563 044	89
UNIPETROL	127.90	-0.31%	15 047 583	118 821	126.10	-2.55%	450 574	3 568
ST.DLUHOP. 2,55/10	97.25	0.00%	25 137 882	2 498	10 000.00	0.00%	0	0
NWN	73.61	-2.98%	25 341 472	341 263	74.60	-0.53%	1 360 741	18 375
NWR	73.61	-2.98%	25 341 472	341 263	74.60	-0.53%	1 360 741	18 375
CETV	213.60	-9.30%	37 501 318	172 468	227.80	-12.38%	2 182 797	9 507
ZENTIVA	1 126.00	+0.81%	43 302 196	38 685	1 121.40	+0.66%	87 438	78
ST.DLUHOP. 4,60/18	100.75	0.00%	51 560 556	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›