The Prague Stock Exchange and RM-System - daily results dne 2.2.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.2.2009 5.2.2009 4.2.2009 3.2.2009 2.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL 30 | 20.00 | -17.36% | 368 800 | 18 000 | ||||||||||
CECE TEL. TL 750 | 24.65 | -12.12% | 0 | 0 | ||||||||||
KB TL 1700 | 70.35 | -12.01% | 0 | 0 | ||||||||||
CETV | 213.60 | -9.30% | 37 501 318 | 172 468 | 227.80 | -12.38% | 2 182 797 | 9 507 | ||||||
WIG VB-AFT | 96.91 | -8.24% | 0 | 0 | ||||||||||
CEZ TL 500 | 26.59 | -7.64% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 5 583.00 | -4.99% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 645.50 | -4.95% | 5 843 998 | 8 955 | 667.80 | +0.39% | 149 333 | 225 | ||||||
CECE VB-AFT | 296.50 | -4.85% | 0 | 0 | ||||||||||
BUX VB-AFT | 109.91 | -4.35% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 334.00 | -3.75% | 132 941 025 | 56 432 | 2 362.40 | -2.68% | 2 027 010 | 859 | ||||||
PX TL 500 | 28.00 | -3.75% | 0 | 0 | ||||||||||
CROX INDEX CERT | 272.80 | -3.64% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 4 489.00 | -3.55% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT MAR09 | 730.10 | -3.31% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 730.10 | -3.18% | 0 | 0 | ||||||||||
RDX | 170.52 | -3.18% | 0 | 0 | ||||||||||
ČEZ | 730.50 | -3.05% | 443 803 635 | 601 722 | 737.50 | -2.59% | 5 126 077 | 6 935 | ||||||
NWN | 73.61 | -2.98% | 25 341 472 | 341 263 | 74.60 | -0.53% | 1 360 741 | 18 375 | ||||||
NWR | 73.61 | -2.98% | 25 341 472 | 341 263 | 74.60 | -0.53% | 1 360 741 | 18 375 | ||||||
|