The Prague Stock Exchange and RM-System - daily results dne 2.2.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.2.2009 5.2.2009 4.2.2009 3.2.2009 2.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 67.40 | +9.42% | 0 | 0 | ||||||||||
| O2 TL 300 | 114.70 | +3.99% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 70.77 | +3.97% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 257.30 | +3.75% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 312.20 | +3.72% | 0 | 0 | ||||||||||
| CECE TS 3450 | 683.70 | +2.92% | 1 025 400 | 1 500 | ||||||||||
| ZENTIVA TL 800 | 35.40 | +2.91% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 912.00 | +2.49% | 0 | 0 | ||||||||||
| O2 TL 200 | 216.70 | +2.07% | 0 | 0 | ||||||||||
| GOLD | 2 030.00 | +1.86% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 610.00 | +1.62% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 444.00 | +1.35% | 9 767 481 | 1 522 | 6 380.00 | +2.18% | 563 044 | 89 | ||||||
| O2 C.R. | 412.30 | +1.10% | 127 647 670 | 312 184 | 413.00 | +0.32% | 1 138 783 | 2 772 | ||||||
| GOLD TURBO LONG | 742.00 | +1.08% | 0 | 0 | ||||||||||
| ZENTIVA | 1 126.00 | +0.81% | 43 302 196 | 38 685 | 1 121.40 | +0.66% | 87 438 | 78 | ||||||
| KOMODITY PLUS | 882.80 | +0.59% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.48 | +0.40% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.99 | +0.40% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 94.04 | +0.01% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
