The Prague Stock Exchange and RM-System - daily results dne 2.2.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.2.2009 5.2.2009 4.2.2009 3.2.2009 2.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 213.60 | -9.30% | 37 501 318 | 172 468 | 227.80 | -12.38% | 2 182 797 | 9 507 | ||||||
| PLIVA - LACHEMA | 701.20 | -11.77% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 701.30 | -8.32% | 3 403 | 2 | ||||||||||
| VÍTKOVICE | 260.00 | -7.17% | 508 840 | 2 127 | ||||||||||
| INTEL CORP. | 280.00 | -3.44% | 107 221 | 381 | ||||||||||
| DEUTSCHE TELEKOM | 264.20 | -2.69% | 8 449 | 32 | ||||||||||
| KOMERČNÍ BANKA | 2 334.00 | -3.75% | 132 941 025 | 56 432 | 2 362.40 | -2.68% | 2 027 010 | 859 | ||||||
| ČEZ | 730.50 | -3.05% | 443 803 635 | 601 722 | 737.50 | -2.59% | 5 126 077 | 6 935 | ||||||
| UNIPETROL | 127.90 | -0.31% | 15 047 583 | 118 821 | 126.10 | -2.55% | 450 574 | 3 568 | ||||||
| TATRA | 100.00 | -1.86% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 199.00 | -0.94% | 4 398 | 2 | ||||||||||
| METROSTAV | 1 240.00 | -0.79% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 321.50 | -0.40% | 57 124 052 | 177 745 | 321.70 | -0.71% | 1 767 585 | 5 553 | ||||||
| NWN | 73.61 | -2.98% | 25 341 472 | 341 263 | 74.60 | -0.53% | 1 360 741 | 18 375 | ||||||
| NWR | 73.61 | -2.98% | 25 341 472 | 341 263 | 74.60 | -0.53% | 1 360 741 | 18 375 | ||||||
| ČESKÁ SPOŘITELNA | 649.00 | -0.15% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 6 242.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
