The Prague Stock Exchange and RM-System - daily results dne 2.2.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.2.2011 7.2.2011 4.2.2011 3.2.2011 2.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 100.00 | +4.28% | 7 100 | 1 | ||||||
| SM PLYNÁRENSKÁ | 6 900.00 | +4.55% | 6 900 | 1 | 6 900.00 | 0.00% | 13 800 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 236.70 | +18.35% | 1 184 | 5 | ||||||||||
| TOMA | 645.00 | 0.00% | 0 | 0 | 703.90 | +3.51% | 7 039 | 10 | ||||||
| KAROSERIA | 810.00 | +3.18% | 12 148 | 15 | ||||||||||
| ŠMERAL BRNO | 350.00 | +0.28% | 5 600 | 16 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | +0.29% | 7 245 | 21 | ||||||||||
| PX INDEX CERT. | 124.85 | 0.00% | 0 | 0 | 126.00 | +2.02% | 5 040 | 40 | ||||||
| INTEL CORP. | 372.00 | -0.95% | 14 880 | 40 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 200.00 | +12.49% | 72 000 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 9 980.00 | -0.89% | 27 674 440 | 2 764 | 10 051.00 | -1.33% | 696 256 | 69 | ||||||
| EXXON MOBIL CORP. | 1 452.70 | +1.92% | 108 973 | 75 | ||||||||||
| MCDONALDS CORP. | 1 290.10 | -0.83% | 100 771 | 78 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | +2.64% | 40 000 | 80 | ||||||
| VÍTKOVICE | 648.00 | +0.93% | 81 200 | 125 | ||||||||||
| VET ASSETS | 7.66 | 0.00% | 0 | 0 | 7.90 | -1.25% | 1 027 | 130 | ||||||
| VOLKSWAGEN AG | 2 699.00 | -0.77% | 512 482 | 190 | ||||||||||
| MICROSOFT CORP. | 489.30 | -2.00% | 99 325 | 200 | ||||||||||
| VIG | 974.00 | +0.93% | 20 562 056 | 21 133 | 965.10 | +0.63% | 238 965 | 247 | ||||||
| ||||||||||||||
