The Prague Stock Exchange and RM-System - daily results dne 2.2.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.2.2011 7.2.2011 4.2.2011 3.2.2011 2.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 236.70 | +18.35% | 1 184 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 200.00 | +12.49% | 72 000 | 60 | ||||||||||
| RMS MEZZANINE | 0.94 | +4.44% | 0 | 0 | 1.00 | +11.11% | 4 000 | 4 000 | ||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 298.00 | +8.14% | 0 | 0 | ||||||
| TATRA | 135.00 | +5.38% | 94 596 | 699 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 100.00 | +4.28% | 7 100 | 1 | ||||||
| TOMA | 645.00 | 0.00% | 0 | 0 | 703.90 | +3.51% | 7 039 | 10 | ||||||
| KAROSERIA | 810.00 | +3.18% | 12 148 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 77.80 | +2.91% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | +2.64% | 40 000 | 80 | ||||||
| NOKIA CORP. | 192.00 | +2.23% | 274 444 | 1 425 | ||||||||||
| PX INDEX CERT. | 124.85 | 0.00% | 0 | 0 | 126.00 | +2.02% | 5 040 | 40 | ||||||
| EXXON MOBIL CORP. | 1 452.70 | +1.92% | 108 973 | 75 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 020.00 | +1.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 902.00 | +1.69% | 246 663 716 | 274 014 | 898.00 | +1.18% | 8 132 382 | 9 039 | ||||||
| VÍTKOVICE | 648.00 | +0.93% | 81 200 | 125 | ||||||||||
| UNIPETROL | 190.80 | +1.76% | 7 570 579 | 39 618 | 191.50 | +0.84% | 840 496 | 4 400 | ||||||
| FORTUNA | 100.77 | +0.17% | 2 182 851 | 21 491 | 101.40 | +0.69% | 211 493 | 2 082 | ||||||
| VIG | 974.00 | +0.93% | 20 562 056 | 21 133 | 965.10 | +0.63% | 238 965 | 247 | ||||||
| LÁZNĚ TEPLICE V Č. | 303.00 | +0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
