The Prague Stock Exchange and RM-System - daily results dne 2.2.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2017  7.2.2017  6.2.2017  3.2.2017 2.2.2017

The Prague Sotck Exchange and RM-System - daily results - 2.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	3 145.00	-0.47%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DEUTSCHE BANK AG					487.00	-4.88%	210 218	430
DEUTSCHE TELEKOM					426.30	-0.28%	17 052	40
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	880.40	-0.09%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
E4U	97.00	0.00%	0	0	98.00	-1.90%	7 350	75
EB ADIDAS TL01	84.45	+1.38%	0	0
EB ADIDAS TS01	108.15	-0.92%	0	0
EB BMW TL01	69.35	-2.80%	0	0
EB BMW TS01	30.75	+6.96%	0	0
EB CEZ BC06	1 034.00	+0.10%	0	0
EB CEZ BC07	1 025.00	0.00%	0	0
EB CEZ TL08	15.10	0.00%	0	0
EB CEZ TL09	18.20	-0.27%	0	0
EB CEZ TS5	23.25	0.00%	0	0
EB CEZ TS6	18.10	0.00%	0	0
EB DAX TL11	849.50	-1.71%	0	0
EB DAX TL8	987.90	-1.41%	0	0
EB DAX TS11	569.10	+2.67%	0	0
EB DAX TS7	1 616.00	+1.00%	0	0
EB DBK TL01	24.20	-10.04%	0	0
EB DBK TL02	14.95	-15.54%	922 609	60 155
EB DBK TS03	10.35	+35.29%	0	0
EB EGB TL5	40.30	+0.62%	0	0
EB EGB TL7	32.00	+0.95%	0	0
EB EGB TS07	10.45	-2.34%	0	0
EB ES50 BC04	1 051.00	0.00%	0	0
EB ES50 BC05	1 053.00	0.00%	0	0
EB EURCZK TL04	2.90	0.00%	0	0
EB EURCZK TS07	10.95	+0.46%	17 598	1 457
EB GLD IC2	3 060.00	+1.19%	0	0
EB GLD TL9	516.50	+10.98%	37 201	73
EB GLD TS7	668.30	-8.09%	10 037	15
EB KOM TL5	100.40	+0.70%	0	0
EB KOM TS02	111.00	-0.94%	0	0
EB MONET TL01	22.20	+11.00%	66 103	3 033
EB NTX TL01	100.60	+0.10%	0	0
EB O2 TL02	8.20	-1.20%	0	0
EB ORA BC01	1 044.00	+0.29%	0	0
EB PX TL01	33.60	+1.82%	0	0
EB RWE TL01	8.30	+1.84%	0	0
EB RWE TS01	7.35	-2.00%	0	0
EB S&P500 TL03	121.15	-1.54%	0	0
EB S&P500 TL04	158.65	-1.31%	0	0
EB S&P500 TS05	41.25	+2.23%	0	0
EB SIL TL07	144.35	+3.29%	0	0
EB SIL TS5	19.85	-3.41%	0	0
EB SIL TS6	105.70	-5.54%	0	0
EB UNIP TL01	6.50	+0.78%	0	0
EB USDCZK TL05	16.00	-6.98%	0	0
EB USDCZK TS09	34.95	+5.27%	8 913	250
EB USDCZK TS10	38.75	+0.13%	0	0
EB VIG TL02	27.20	-1.27%	0	0
EB VIG TS01	10.10	+4.12%	0	0
EB VOW TL01	170.90	-3.04%	0	0
EB WTI BC09	1 112.00	-0.63%	0	0
EB WTI IC02	1 395.00	-0.36%	0	0
EB WTI TL12	517.20	+1.33%	366 613	701
‹‹ First 20    ‹ Previous 60 Next 60 ›