Hi price, The Prague Stock Exchange dne 2.2.2017

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2017  7.2.2017  6.2.2017  3.2.2017 2.2.2017

The Prague Sotck Exchange and RM-System - daily results - 2.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	2.90	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB UNIP TL01	6.50	+0.78%	0	0
PHOTON ENERGY	6.60	0.00%	0	0
EB RWE TS01	7.35	-2.00%	0	0
EB O2 TL02	8.20	-1.20%	0	0
EB RWE TL01	8.30	+1.84%	0	0
EB VIG TS01	10.10	+4.12%	0	0
EB DBK TS03	10.35	+35.29%	0	0
EB EGB TS07	10.45	-2.34%	0	0
EB EURCZK TS07	10.95	+0.46%	17 598	1 457
EB DBK TL02	14.95	-15.54%	922 609	60 155
EB CEZ TL08	15.10	0.00%	0	0
EB USDCZK TL05	16.00	-6.98%	0	0
EB CEZ TS6	18.10	0.00%	0	0
EB CEZ TL09	18.20	-0.27%	0	0
EB SIL TS5	19.85	-3.41%	0	0
EB MONET TL01	22.20	+11.00%	66 103	3 033
EB CEZ TS5	23.25	0.00%	0	0
EB DBK TL01	24.20	-10.04%	0	0
EB VIG TL02	27.20	-1.27%	0	0
EB BMW TS01	30.75	+6.96%	0	0
EB EGB TL7	32.00	+0.95%	0	0
EB PX TL01	33.60	+1.82%	0	0
EB USDCZK TS09	34.95	+5.27%	8 913	250
EB USDCZK TS10	38.75	+0.13%	0	0
EB EGB TL5	40.30	+0.62%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS05	41.25	+2.23%	0	0
STOCK	56.90	-0.61%	270 114	4 748	57.10	+0.17%	84 108	1 470
BRENT CRUDE OIL	58.40	+0.26%	1 059 300	18 000
CETV	66.00	-0.90%	452 959	6 809	66.40	+0.30%	26 500	400
EB BMW TL01	69.35	-2.80%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
RUSTONKA 0,00/21	79.02	+0.05%	2 631 366	111
EB ADIDAS TL01	84.45	+1.38%	0	0
MONETA MONEY BANK	85.80	+1.42%	196 921 686	2 302 250	85.90	+1.41%	4 430 742	51 963
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA	94.50	+0.11%	2 091 291	22 192	94.50	+0.85%	383 807	4 068
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	22 357 074	2 175
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	2 118 164	200	10 000.00	0.00%	0	0
E4U	97.00	0.00%	0	0	98.00	-1.90%	7 350	75
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
‹‹ First 20    Next 60 ›