The Prague Stock Exchange and RM-System - daily results dne 2.2.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.2.2017 7.2.2017 6.2.2017 3.2.2017 2.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 20 505.10 | -0.72% | 41 010 | 2 | ||||||||
APPLE INC. | 3 193.00 | +3.00% | 31 930 | 10 | ||||||||
TESLA KARLÍN | 405.00 | -0.02% | 8 911 | 22 | ||||||||
INTEL CORP. | 920.00 | -1.63% | 27 600 | 30 | ||||||||
MCDONALDS CORP. | 3 051.70 | -0.50% | 94 602 | 31 | ||||||||
DEUTSCHE TELEKOM | 426.30 | -0.28% | 17 052 | 40 | ||||||||
VOLKSWAGEN AG | 4 045.40 | -1.18% | 189 943 | 47 | ||||||||
MERCEDES-BENZ GROU | 1 816.30 | -3.13% | 125 275 | 69 | ||||||||
AKRO OPF GLOBAL. | 456.00 | 0.00% | 32 898 | 73 | ||||||||
E4U | 97.00 | 0.00% | 0 | 0 | 98.00 | -1.90% | 7 350 | 75 | ||||
MICROSOFT CORP. | 1 596.00 | -1.74% | 208 745 | 131 | ||||||||
VIG | 614.60 | -0.29% | 7 207 927 | 11 661 | 621.00 | -0.40% | 99 939 | 161 | ||||
TOMA | 980.00 | 0.00% | 0 | 0 | 1 100.00 | +7.32% | 220 000 | 200 | ||||
PFNONWOVENS | 829.00 | +1.06% | 9 652 182 | 11 644 | 823.00 | -0.24% | 190 981 | 232 | ||||
KOMERČNÍ BANKA | 891.00 | +0.62% | 172 881 926 | 194 538 | 891.30 | +0.60% | 279 246 | 314 | ||||
VÍTKOVICE | 152.00 | -5.64% | 58 824 | 400 | ||||||||
CETV | 66.00 | -0.90% | 452 959 | 6 809 | 66.40 | +0.30% | 26 500 | 400 | ||||
DEUTSCHE BANK AG | 487.00 | -4.88% | 210 218 | 430 | ||||||||
NOKIA CORP. | 121.90 | +0.74% | 61 700 | 500 | ||||||||
ERSTE GROUP BANK A | 780.60 | +0.58% | 109 619 788 | 140 438 | 781.00 | +0.39% | 874 155 | 1 126 | ||||
O2 C.R. | 258.10 | -0.81% | 91 499 150 | 352 310 | 260.00 | -0.73% | 318 700 | 1 220 | ||||
UNIPETROL | 190.10 | -0.73% | 3 690 348 | 19 268 | 191.10 | +0.31% | 272 727 | 1 427 | ||||
STOCK | 56.90 | -0.61% | 270 114 | 4 748 | 57.10 | +0.17% | 84 108 | 1 470 | ||||
ČEZ | 429.50 | +0.23% | 148 744 263 | 346 378 | 430.10 | -0.09% | 1 682 473 | 3 918 | ||||
FORTUNA | 94.50 | +0.11% | 2 091 291 | 22 192 | 94.50 | +0.85% | 383 807 | 4 068 | ||||
CPI FIM | 6.70 | +8.06% | 98 938 | 15 425 | ||||||||
MONETA MONEY BANK | 85.80 | +1.42% | 196 921 686 | 2 302 250 | 85.90 | +1.41% | 4 430 742 | 51 963 |