The Prague Stock Exchange and RM-System - daily results dne 2.2.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.2.2017 7.2.2017 6.2.2017 3.2.2017 2.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL02 | 14.95 | -15.54% | 922 609 | 60 155 | ||||||||||
EB DBK TL01 | 24.20 | -10.04% | 0 | 0 | ||||||||||
EB GLD TS7 | 668.30 | -8.09% | 10 037 | 15 | ||||||||||
EB USDCZK TL05 | 16.00 | -6.98% | 0 | 0 | ||||||||||
EB SIL TS6 | 105.70 | -5.54% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.85 | -3.41% | 0 | 0 | ||||||||||
EB VOW TL01 | 170.90 | -3.04% | 0 | 0 | ||||||||||
EB BMW TL01 | 69.35 | -2.80% | 0 | 0 | ||||||||||
EB WTI TS09 | 518.40 | -2.52% | 25 800 | 50 | ||||||||||
EB EGB TS07 | 10.45 | -2.34% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 822.20 | -2.33% | 0 | 0 | ||||||||||
EB RWE TS01 | 7.35 | -2.00% | 0 | 0 | ||||||||||
KOFOLA CS | 403.00 | -1.95% | 52 556 | 129 | 410.60 | 0.00% | 0 | 0 | ||||||
EB DAX TL11 | 849.50 | -1.71% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 121.15 | -1.54% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 839.00 | -1.50% | 274 950 | 150 | ||||||||||
EB DAX TL8 | 987.90 | -1.41% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 158.65 | -1.31% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 585.00 | -1.31% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.20 | -1.27% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.20 | -1.20% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 816.00 | -1.20% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 102.00 | -1.13% | 33 277 785 | 2 511 | 13 340.00 | 0.00% | 0 | 0 | ||||||
EB KOM TS02 | 111.00 | -0.94% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 108.15 | -0.92% | 0 | 0 | ||||||||||
CETV | 66.00 | -0.90% | 452 959 | 6 809 | 66.40 | +0.30% | 26 500 | 400 | ||||||
O2 C.R. | 258.10 | -0.81% | 91 499 150 | 352 310 | 260.00 | -0.73% | 318 700 | 1 220 | ||||||
UNIPETROL | 190.10 | -0.73% | 3 690 348 | 19 268 | 191.10 | +0.31% | 272 727 | 1 427 | ||||||
S-BOX DIMAX | 658.60 | -0.68% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 112.00 | -0.63% | 0 | 0 | ||||||||||
STOCK | 56.90 | -0.61% | 270 114 | 4 748 | 57.10 | +0.17% | 84 108 | 1 470 | ||||||
CEZ TS 980 | 222.20 | -0.54% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 145.00 | -0.47% | 0 | 0 | ||||||||||
CEZ TS 1050 | 282.80 | -0.42% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 395.00 | -0.36% | 0 | 0 | ||||||||||
VIG | 614.60 | -0.29% | 7 207 927 | 11 661 | 621.00 | -0.40% | 99 939 | 161 | ||||||
EB CEZ TL09 | 18.20 | -0.27% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 880.40 | -0.09% | 0 | 0 | ||||||||||
RDX | 370.80 | -0.08% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 102.00 | 0.00% | 4 542 870 | 4 463 226 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 498 000 | 461 970 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
|