The Prague Stock Exchange and RM-System - daily results dne 2.2.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2017  7.2.2017  6.2.2017  3.2.2017 2.2.2017

The Prague Sotck Exchange and RM-System - daily results - 2.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	10.35	+35.29%	0	0
EB MONET TL01	22.20	+11.00%	66 103	3 033
EB GLD TL9	516.50	+10.98%	37 201	73
EB BMW TS01	30.75	+6.96%	0	0
EB USDCZK TS09	34.95	+5.27%	8 913	250
EB VIG TS01	10.10	+4.12%	0	0
GOLD TURBO LONG	1 376.00	+3.38%	0	0
EB SIL TL07	144.35	+3.29%	0	0
EB DAX TS11	569.10	+2.67%	0	0
EB S&P500 TS05	41.25	+2.23%	0	0
EB RWE TL01	8.30	+1.84%	0	0
EB PX TL01	33.60	+1.82%	0	0
MONETA MONEY BANK	85.80	+1.42%	196 921 686	2 302 250	85.90	+1.41%	4 430 742	51 963
EB ADIDAS TL01	84.45	+1.38%	0	0
ERSTE TL 220	562.90	+1.37%	0	0
EB WTI TL12	517.20	+1.33%	366 613	701
EB GLD IC2	3 060.00	+1.19%	0	0
GOLD	3 050.00	+1.19%	0	0
KOMB TL 2300	288.60	+1.09%	0	0
PFNONWOVENS	829.00	+1.06%	9 652 182	11 644	823.00	-0.24%	190 981	232
EB DAX TS7	1 616.00	+1.00%	0	0
EB EGB TL7	32.00	+0.95%	0	0
EB WTI TL13	643.70	+0.94%	0	0
KOMB TL 2000	324.40	+0.93%	0	0
EB UNIP TL01	6.50	+0.78%	0	0
EB KOM TL5	100.40	+0.70%	0	0
EB EGB TL5	40.30	+0.62%	0	0
KOMERČNÍ BANKA	891.00	+0.62%	172 881 926	194 538	891.30	+0.60%	279 246	314
ERSTE GROUP BANK A	780.60	+0.58%	109 619 788	140 438	781.00	+0.39%	874 155	1 126
CTX	327.70	+0.55%	0	0
EB EURCZK TS07	10.95	+0.46%	17 598	1 457
ROTX INDEX LONG	2 468.00	+0.33%	0	0
SETX INDEX LONG	285.70	+0.32%	0	0
EB ORA BC01	1 044.00	+0.29%	0	0
BRENT CRUDE OIL	58.40	+0.26%	1 059 300	18 000
ČEZ	429.50	+0.23%	148 744 263	346 378	430.10	-0.09%	1 682 473	3 918
INDUSTRY BASKET	359.10	+0.20%	0	0
CECEXT	271.50	+0.15%	0	0
EB USDCZK TS10	38.75	+0.13%	0	0
FORTUNA	94.50	+0.11%	2 091 291	22 192	94.50	+0.85%	383 807	4 068
EB CEZ BC06	1 034.00	+0.10%	0	0
EB NTX TL01	100.60	+0.10%	0	0
RUSTONKA 0,00/21	79.02	+0.05%	2 631 366	111
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	102.00	0.00%	4 542 870	4 463 226
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	498 000	461 970
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
‹‹ First 20    Next 60 ›