Top volume, The Prague Stock Exchange dne 2.2.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.2.2017 7.2.2017 6.2.2017 3.2.2017 2.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 2 118 164 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 94.50 | +0.11% | 2 091 291 | 22 192 | 94.50 | +0.85% | 383 807 | 4 068 | ||||||
| BRENT CRUDE OIL | 58.40 | +0.26% | 1 059 300 | 18 000 | ||||||||||
| EB DBK TL02 | 14.95 | -15.54% | 922 609 | 60 155 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 498 000 | 461 970 | ||||||||||
| CETV | 66.00 | -0.90% | 452 959 | 6 809 | 66.40 | +0.30% | 26 500 | 400 | ||||||
| EB WTI TL12 | 517.20 | +1.33% | 366 613 | 701 | ||||||||||
| BRENT INDEX SHORT | 1 839.00 | -1.50% | 274 950 | 150 | ||||||||||
| STOCK | 56.90 | -0.61% | 270 114 | 4 748 | 57.10 | +0.17% | 84 108 | 1 470 | ||||||
| EB MONET TL01 | 22.20 | +11.00% | 66 103 | 3 033 | ||||||||||
| KOFOLA CS | 403.00 | -1.95% | 52 556 | 129 | 410.60 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 516.50 | +10.98% | 37 201 | 73 | ||||||||||
| EB WTI TS09 | 518.40 | -2.52% | 25 800 | 50 | ||||||||||
| EB EURCZK TS07 | 10.95 | +0.46% | 17 598 | 1 457 | ||||||||||
| EB GLD TS7 | 668.30 | -8.09% | 10 037 | 15 | ||||||||||
| EB USDCZK TS09 | 34.95 | +5.27% | 8 913 | 250 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
