The Prague Stock Exchange and RM-System - daily results dne 2.2.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.2.2017 7.2.2017 6.2.2017 3.2.2017 2.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 1 616.00 | +1.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 32.00 | +0.95% | 0 | 0 | ||||||||||
| EB WTI TL13 | 643.70 | +0.94% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 324.40 | +0.93% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 6.50 | +0.78% | 0 | 0 | ||||||||||
| EB KOM TL5 | 100.40 | +0.70% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.30 | +0.62% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 891.00 | +0.62% | 172 881 926 | 194 538 | 891.30 | +0.60% | 279 246 | 314 | ||||||
| ERSTE GROUP BANK A | 780.60 | +0.58% | 109 619 788 | 140 438 | 781.00 | +0.39% | 874 155 | 1 126 | ||||||
| CTX | 327.70 | +0.55% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.95 | +0.46% | 17 598 | 1 457 | ||||||||||
| ROTX INDEX LONG | 2 468.00 | +0.33% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 285.70 | +0.32% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 044.00 | +0.29% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.40 | +0.26% | 1 059 300 | 18 000 | ||||||||||
| ČEZ | 429.50 | +0.23% | 148 744 263 | 346 378 | 430.10 | -0.09% | 1 682 473 | 3 918 | ||||||
| INDUSTRY BASKET | 359.10 | +0.20% | 0 | 0 | ||||||||||
| CECEXT | 271.50 | +0.15% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.75 | +0.13% | 0 | 0 | ||||||||||
| FORTUNA | 94.50 | +0.11% | 2 091 291 | 22 192 | 94.50 | +0.85% | 383 807 | 4 068 | ||||||
| ||||||||||||||
