The Prague Stock Exchange and RM-System - daily results dne 2.2.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.2.2017 7.2.2017 6.2.2017 3.2.2017 2.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 20 505.10 | -0.72% | 41 010 | 2 | ||||||||||
APPLE INC. | 3 193.00 | +3.00% | 31 930 | 10 | ||||||||||
TESLA KARLÍN | 405.00 | -0.02% | 8 911 | 22 | ||||||||||
INTEL CORP. | 920.00 | -1.63% | 27 600 | 30 | ||||||||||
MCDONALDS CORP. | 3 051.70 | -0.50% | 94 602 | 31 | ||||||||||
DEUTSCHE TELEKOM | 426.30 | -0.28% | 17 052 | 40 | ||||||||||
VOLKSWAGEN AG | 4 045.40 | -1.18% | 189 943 | 47 | ||||||||||
MERCEDES-BENZ GROU | 1 816.30 | -3.13% | 125 275 | 69 | ||||||||||
AKRO OPF GLOBAL. | 456.00 | 0.00% | 32 898 | 73 | ||||||||||
E4U | 97.00 | 0.00% | 0 | 0 | 98.00 | -1.90% | 7 350 | 75 | ||||||
MICROSOFT CORP. | 1 596.00 | -1.74% | 208 745 | 131 | ||||||||||
VIG | 614.60 | -0.29% | 7 207 927 | 11 661 | 621.00 | -0.40% | 99 939 | 161 | ||||||
TOMA | 980.00 | 0.00% | 0 | 0 | 1 100.00 | +7.32% | 220 000 | 200 | ||||||
PFNONWOVENS | 829.00 | +1.06% | 9 652 182 | 11 644 | 823.00 | -0.24% | 190 981 | 232 | ||||||
KOMERČNÍ BANKA | 891.00 | +0.62% | 172 881 926 | 194 538 | 891.30 | +0.60% | 279 246 | 314 | ||||||
VÍTKOVICE | 152.00 | -5.64% | 58 824 | 400 | ||||||||||
CETV | 66.00 | -0.90% | 452 959 | 6 809 | 66.40 | +0.30% | 26 500 | 400 | ||||||
DEUTSCHE BANK AG | 487.00 | -4.88% | 210 218 | 430 | ||||||||||
NOKIA CORP. | 121.90 | +0.74% | 61 700 | 500 | ||||||||||
ERSTE GROUP BANK A | 780.60 | +0.58% | 109 619 788 | 140 438 | 781.00 | +0.39% | 874 155 | 1 126 | ||||||
|