Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/17	Bloky BCP	4	10 127.92	80 000	810 233 333.33	101.15	101.32
ST.DLUHOP. 0,00/19	Bloky BCP	4	10 077.95	80 000	806 236 000.00	100.76	100.80
ST.DLUHOP. 4,20/36	Bloky BCP	1	15 928.33	15 000	238 925 000.00	158.56	158.56
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	10 249.49	10 000	102 494 931.51	101.80	101.80
ST.DLUHOP. 5,70/24	Bloky BCP	3	14 438.86	5 160	74 504 515.00	140.42	140.50
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	10 115.00	5 000	50 575 000.00	101.15	101.15
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 818.97	3 500	41 366 390.41	117.25	117.28
ST.DLUHOP. 0,95/30	Bloky BCP	2	10 279.11	2 175	22 357 074.32	102.10	102.15
EPH 3,50/20	Bloky BCP	2	1 005.52	10 999	11 059 661.42	100.00	100.00
EPH 4,20/18	Bloky BCP	1	1 044.35	10 000	10 443 500.00	103.00	103.00
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 133.41	580	7 037 375.22	120.21	120.21
HZL KB 2,55/22	Bloky BCP	2	1.14	6 000 000	6 852 100.00	113.65	113.75
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 590.82	200	2 118 164.38	105.30	105.30
PRP 8,50/19	UNIVYC BCP-1	1	1 018.42	501	510 226.77	100.00	100.00
GEVORKYAN2 10,5/18	UNIVYC BCP-1	1	10 102.08	41	414 185.42	100.00	100.00
ST.DLUHOP. 2,40/25	Souhrn-CV0 Jiné BCP	1		500
ST.DLUHOP. 2,50/28	Souhrn-CV3 Jiné BCP	1		840
STOCK	Souhrn-CF0 Jiné BCP	1		250 000
ST.DLUHOP. 0,85/18	Souhrn-CV0 Jiné BCP	1		2 500
ST.DLUHOP. 1,50/19	Souhrn-RV3 Jiné BCP	2		2 800 000
‹‹ Prvních 60     Dalších 20 ›