Hi price, The Prague Stock Exchange dne 2.2.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2021  5.2.2021  4.2.2021  3.2.2021 2.2.2021

The Prague Sotck Exchange and RM-System - daily results - 2.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL03	16.49	+3.45%	0	0
EB CEZ TS10	16.96	0.00%	0	0
EB CBK TS03	20.40	-2.25%	0	0
EB RBI TS03	20.52	-4.42%	0	0
JUVENTUS F.C.	21.23	0.00%	0	0
EB RBI TL03	22.16	+4.04%	0	0
EB EURCZK TS18	22.27	+2.67%	0	0
EB DBK TS03	23.56	-2.08%	0	0
EB EURCZK TS16	23.88	+2.49%	0	0
EB OMV TL04	24.67	+8.44%	0	0
EB CEZ TL11	26.49	-0.38%	0	0
EB LHA TS02	26.79	-2.33%	0	0
EB VIG TL02	26.83	+2.25%	0	0
EB MONET TS03	27.05	-3.91%	0	0
EB GBPCZK TS06	27.87	+1.31%	0	0
EB EGB TS10	27.97	-6.24%	0	0
EB EGB TL10	29.34	+6.15%	0	0
EB DAI TS02	29.63	-7.87%	34 344	1 200
EB EURUSD TL03	29.78	-4.21%	58 695	1 950
EB KOM TL09	29.82	+4.56%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›