Top number of shares per day, The Prague Stock Exchange dne 2.2.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.2.2021 5.2.2021 4.2.2021 3.2.2021 2.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL07 | 10.93 | -4.96% | 10 800 | 1 000 | ||||||||||
| EB GLD TL10 | 874.17 | -7.82% | 881 950 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 15 500.00 | +1.97% | 14 919 460 | 967 | 15 540.00 | +1.04% | 912 120 | 59 | ||||||
| E.ON | 233.45 | +1.50% | 181 088 | 776 | ||||||||||
| EPH 4,50/25 | 101.00 | +0.10% | 6 470 888 | 630 | ||||||||||
| PHOTON ENERGY | 90.00 | -1.10% | 55 274 | 614 | ||||||||||
| EB ADIDAS TL03 | 83.48 | +30.66% | 31 731 | 420 | ||||||||||
| EB SILVER TS09 | 100.90 | +133.84% | 31 105 | 350 | ||||||||||
| SAVARIN 0,00/26 | 71.60 | +0.03% | 6 444 000 | 180 | ||||||||||
| DEUTSCHE BANK AG | 226.00 | +1.35% | 33 900 | 150 | 240.00 | -0.41% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 102.30 | +1.29% | 1 477 448 | 143 | ||||||||||
| HEUREKA 5,25/25 | 103.00 | 0.00% | 1 337 104 | 130 | ||||||||||
| EB GOLD TS10 | 751.82 | +11.76% | 66 882 | 90 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 693 900 | 66 | ||||||||||
| AQUILA RAF 5,00/23 | 99.98 | +0.48% | 560 104 | 55 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | -0.49% | 488 293 | 47 | ||||||||||
| SHELL | 414.00 | +3.50% | 7 038 | 17 | ||||||||||
| UNILEVER | 1 271.20 | +0.02% | 12 712 | 10 | ||||||||||
| PSG 5,25/23 | 101.50 | 0.00% | 61 198 | 6 | ||||||||||
| TRIGEMA REF5,10/25 | 102.00 | +0.49% | 306 298 | 6 | ||||||||||
| ||||||||||||||
