The Prague Stock Exchange and RM-System - daily results dne 2.2.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.2.2021 5.2.2021 4.2.2021 3.2.2021 2.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL04 | 51.90 | +4.57% | 0 | 0 | ||||||||||
| EB KOM TL09 | 29.82 | +4.56% | 0 | 0 | ||||||||||
| AVAST | 148.50 | +4.21% | 21 375 705 | 145 752 | 148.80 | +3.47% | 1 818 726 | 12 406 | ||||||
| EB DBK TL08 | 9.35 | +4.12% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.16 | +4.04% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.70 | +3.85% | 0 | 0 | ||||||||||
| SHELL | 414.00 | +3.50% | 7 038 | 17 | ||||||||||
| EB LUFTHANSA TL03 | 16.49 | +3.45% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 684.50 | +3.08% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 678.00 | +2.88% | 148 995 141 | 220 491 | 681.00 | +2.25% | 2 426 765 | 3 591 | ||||||
| STOCK | 82.20 | +2.88% | 3 469 190 | 42 823 | 81.20 | +1.62% | 553 131 | 6 842 | ||||||
| EB DBK TL07 | 13.13 | +2.82% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.15 | +2.76% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.12 | +2.69% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 22.27 | +2.67% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 685.20 | +2.54% | 110 262 596 | 161 859 | 685.00 | +3.16% | 2 009 985 | 2 947 | ||||||
| EB EURCZK TS16 | 23.88 | +2.49% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.83 | +2.25% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 105.14 | +2.09% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 500.00 | +1.97% | 14 919 460 | 967 | 15 540.00 | +1.04% | 912 120 | 59 | ||||||
| ||||||||||||||
