The Prague Stock Exchange and RM-System - daily results dne 2.2.2024
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
8.2.2024 7.2.2024 6.2.2024 5.2.2024 2.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 573.00 | +0.56% | 573 | 1 | 568.40 | +2.05% | 10 799 | 19 | ||||||
EMAN | 71.50 | +2.14% | 143 | 2 | 69.00 | +2.98% | 278 | 4 | ||||||
SAVARIN 0,00/26 | 83.00 | 0.00% | 83 000 | 2 | ||||||||||
J&T FG 7,5% PERP | 95.80 | +0.01% | 383 200 | 4 | ||||||||||
M&T 1997 | 30 200.00 | 0.00% | 120 800 | 4 | 30 800.00 | 0.00% | 0 | 0 | ||||||
FIDUR.NMV. 8,60/28 | 104.00 | 0.00% | 41 954 | 4 | ||||||||||
EB S&P500 PC01 | 1 076.16 | +1.64% | 10 744 | 10 | ||||||||||
ATS | 550.00 | +0.92% | 5 500 | 10 | ||||||||||
E.ON | 307.95 | -1.69% | 7 702 | 25 | ||||||||||
SKANSKA | 383.50 | +0.08% | 12 272 | 32 | ||||||||||
Bezvavlasy | 750.00 | +4.17% | 26 125 | 35 | 735.00 | +0.68% | 29 400 | 40 | ||||||
EB S&P 500 TS04 | 36.23 | -22.57% | 1 314 | 40 | ||||||||||
JTSEC F. 1 8,25/28 | 104.50 | +0.48% | 494 299 | 46 | ||||||||||
ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 977 706 | 94 | ||||||||||
FIXED.ZONE | 164.00 | -0.61% | 16 400 | 100 | 169.00 | +2.42% | 20 280 | 120 | ||||||
MOL | 173.00 | 0.00% | 17 300 | 100 | ||||||||||
EB CEZ TL14 | 9.98 | -1.48% | 1 008 | 100 | ||||||||||
EB S&P 500 TL02 | 366.16 | +3.74% | 36 831 | 101 | ||||||||||
RWE | 845.20 | -0.33% | 105 625 | 125 | ||||||||||
CTP | 390.00 | -2.50% | 50 870 | 129 | ||||||||||
|