The Prague Stock Exchange and RM-System - daily results dne 2.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMAPOL GROUP PHA | 1 273.00 | +4.85% | 1 273 | 1 | 0.00 | -4.83% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 540.00 | +0.19% | 1 540 | 1 | 1 493.60 | +0.47% | 14 898 | 10 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 480 | 1 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 1 950.00 | +2.63% | 1 950 | 1 | 1 850.00 | 0.00% | 51 800 | 28 | ||||||
| STOCK PLZEŇ | 1 325.00 | 0.00% | 1 325 | 1 | 0.00 | +4.40% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 095.00 | +4.98% | 2 190 | 2 | 1 000.10 | -3.88% | 4 868 | 5 | ||||||
| PIVOVAR V.POPOVICE | 180.50 | 0.00% | 361 | 2 | 165.60 | -0.56% | 1 488 | 9 | ||||||
| CRYSTALEX | 142.44 | +4.99% | 285 | 2 | 130.20 | +7.51% | 651 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 010.00 | +0.24% | 4 020 | 2 | 1 951.00 | -0.85% | 5 902 | 3 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 101.15 | -0.04% | 21 584 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 1 427.00 | -4.99% | 2 854 | 2 | 1 599.00 | -1.15% | 6 348 | 4 | ||||||
| VČ ENERGETIKA | 1 737.00 | +0.11% | 5 211 | 3 | 1 719.90 | -0.64% | 18 873 | 11 | ||||||
| PRINGTON VAR/00 | 101.10 | 0.00% | 40 204 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| MSA | 208.00 | +4.87% | 832 | 4 | 189.00 | +4.30% | 3 378 | 18 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | -3.00% | 2 716 | 4 | 674.50 | +0.21% | 10 118 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | +0.72% | 7 200 | 4 | 1 741.00 | +5.58% | 6 919 | 4 | ||||||
| SPOFA | 111.19 | -4.99% | 556 | 5 | 128.00 | +2.91% | 760 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 800.00 | -2.65% | 9 000 | 5 | 0.00 | +2.13% | 0 | 0 | ||||||
| IF ENERGETIKY | 531.00 | -3.97% | 2 655 | 5 | 0.00 | +0.04% | 0 | 0 | ||||||
| ZVVZ | 273.00 | +5.00% | 1 365 | 5 | 208.00 | -9.68% | 1 040 | 5 | ||||||
| JUTA | 1 300.00 | +1.48% | 6 500 | 5 | 1 150.00 | -0.05% | 5 750 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 9 000 | 5 | 1 750.00 | -2.50% | 10 530 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 96.00 | 0.00% | 576 | 6 | 100.00 | -3.62% | 4 250 | 42 | ||||||
| TEPLÁRNA PÍSEK | 231.00 | -4.93% | 1 386 | 6 | 221.20 | +0.18% | 885 | 4 | ||||||
| TOVÁR.MLÝN.STROJŮ | 42.00 | -0.02% | 252 | 6 | 44.00 | +2.92% | 4 840 | 110 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 8 050 | 7 | 1 049.00 | -2.33% | 12 996 | 12 | ||||||
| JM ENERGETIKA | 1 931.00 | -0.15% | 13 517 | 7 | 1 921.00 | +2.23% | 28 805 | 15 | ||||||
| PIVOVAR RADEGAST | 3 000.00 | 0.00% | 21 000 | 7 | 3 000.00 | -1.72% | 8 980 | 3 | ||||||
| ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 1 400 | 8 | 0.00 | +0.78% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 735.00 | 0.00% | 21 880 | 8 | 2 692.40 | +0.08% | 5 385 | 2 | ||||||
| KERAMIKA HOB | 1 721.00 | +0.11% | 13 768 | 8 | 1 623.50 | +0.44% | 3 247 | 2 | ||||||
| ZČ ENERGETIKA | 1 848.00 | +0.27% | 16 632 | 9 | 1 845.20 | -0.11% | 18 452 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 600.00 | +1.40% | 26 000 | 10 | 2 420.10 | -0.56% | 17 074 | 7 | ||||||
| POŠTOREN. KER.ZÁV. | 95.00 | 0.00% | 950 | 10 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 252.50 | +2.21% | 8 645 | 34 | ||||||
| ZPS ZLÍN | 968.00 | -0.71% | 9 680 | 10 | 980.00 | +3.58% | 4 900 | 5 | ||||||
| KRÁLOVOPOLSKÁ | 119.50 | +0.42% | 1 195 | 10 | 115.00 | -4.16% | 460 | 4 | ||||||
| ZBROJOVKA BRNO | 57.00 | +4.77% | 684 | 12 | 68.00 | -0.99% | 9 544 | 146 | ||||||
| SEVEROČ. VOD.A KAN | 1 620.00 | +1.06% | 19 440 | 12 | 0.00 | -2.90% | 0 | 0 | ||||||
| SIGMA LUTÍN | 36.32 | -4.99% | 472 | 13 | 0.00 | -2.49% | 0 | 0 | ||||||
| ŠKODA LIAZ | 61.10 | 0.00% | 855 | 14 | 58.10 | -2.07% | 2 673 | 46 | ||||||
| SPOLEK CH.HUT.VÝR. | 81.90 | -4.99% | 1 229 | 15 | 81.80 | -5.49% | 22 688 | 285 | ||||||
| MORAVSKOSLEZ. UPF | 691.00 | +0.29% | 10 365 | 15 | 681.00 | +1.64% | 65 074 | 96 | ||||||
| IF DIALOG - INVEST | 145.50 | +1.89% | 2 183 | 15 | 148.00 | +5.32% | 21 475 | 148 | ||||||
| BOPO | 39.91 | -4.99% | 639 | 16 | 39.00 | -2.58% | 904 | 24 | ||||||
| KOLBENKA | 39.29 | -4.98% | 707 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 573.00 | +3.99% | 10 887 | 19 | 577.00 | +4.44% | 27 962 | 49 | ||||||
| ELEKTRÁRNY OPATOV. | 4 001.00 | +1.06% | 76 019 | 19 | 3 903.80 | +2.39% | 217 335 | 55 | ||||||
| KOLI HOLD. N.MĚSTO | 203.00 | +4.77% | 4 060 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| PREFA PRAHA | 33.10 | -4.99% | 695 | 21 | 0.00 | +5.40% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 287.00 | -4.33% | 6 027 | 21 | 284.00 | -2.87% | 10 500 | 36 | ||||||
| ČESKÉ RADIOKOMUN. | 3 969.00 | -2.00% | 83 349 | 21 | 3 937.40 | +4.28% | 7 875 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 100.00 | +0.43% | 48 300 | 23 | 0.00 | +4.81% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 101.20 | +0.19% | 2 429 | 24 | 92.30 | -2.08% | 923 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 235.00 | 0.00% | 5 875 | 25 | 230.00 | -0.24% | 27 991 | 122 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.60 | +0.40% | 664 | 27 | 24.80 | -3.73% | 2 110 | 88 | ||||||
| AGS JIČÍN | 18.14 | -4.97% | 490 | 27 | 26.00 | +8.33% | 2 184 | 84 | ||||||
| MILO OLOMOUC | 315.00 | -4.83% | 8 820 | 28 | 300.00 | -4.35% | 8 770 | 29 | ||||||
| SUBTERRA | 139.89 | -4.99% | 3 917 | 28 | 154.00 | 0.00% | 1 078 | 7 | ||||||
| SPOLANA | 141.00 | +3.29% | 4 089 | 29 | 136.20 | +7.11% | 34 110 | 229 | ||||||
| ||||||||||||||
