The Prague Stock Exchange and RM-System - daily results dne 2.3.1998
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN DOMAŽLICE | 127.00 | -9.60% | 127 | 1 | ||||||||||
IMPERIAL K. VARY | 165.50 | +9.60% | 166 | 1 | ||||||||||
CEVA KRÁLŮV DVŮR | 19.00 | 0.00% | 19 | 1 | ||||||||||
TERCO TELČ NÁBYTEK | 133.00 | 0.00% | 133 | 1 | ||||||||||
PIVOV.KRUŠOVICE | 335.00 | -9.87% | 335 | 1 | ||||||||||
JEMČA | 556.00 | 0.00% | 0 | 0 | 510.50 | +1.09% | 511 | 1 | ||||||
BIŽUTERIE ČS.MINC | 161.26 | 0.00% | 0 | 0 | 168.00 | -9.67% | 168 | 1 | ||||||
METALIMEX | 1 300.10 | 0.00% | 1 300 | 1 | ||||||||||
VOD.A KAN.VSETÍN | 32.00 | +3.22% | 32 | 1 | ||||||||||
JESENIC.MLÉKÁRNY | 75.00 | 0.00% | 75 | 1 | ||||||||||
HOTEL ČERNIGOV | 27.00 | 0.00% | 27 | 1 | ||||||||||
PRAGOEXPORT | 544.00 | -0.18% | 544 | 1 | ||||||||||
DOPLA PAP | 272.00 | 0.00% | 272 | 1 | ||||||||||
PLYNOPROJEKT PRAHA | 262.10 | -0.56% | 262 | 1 | ||||||||||
INFUSIA | 180.00 | 0.00% | 180 | 1 | ||||||||||
VPÚ-DECO PLZEŇ | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
ZZN HAVL. BROD | 45.00 | -5.26% | 90 | 2 | ||||||||||
TISKÁRNY HAVL.BROD | 74.50 | -4.48% | 149 | 2 | ||||||||||
ŠTERNBERSKÉ LESY | 54.00 | -10.00% | 108 | 2 | ||||||||||
BOHEMIA SEKT | 2 550.00 | 0.00% | 0 | 0 | 2 406.00 | -3.87% | 4 812 | 2 | ||||||
LESY CHLUMEC N.C. | 250.00 | 0.00% | 500 | 2 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 90.00 | -10.00% | 180 | 2 | ||||||||||
STAVOPROJEKT OL | 230.00 | 0.00% | 460 | 2 | ||||||||||
MASNA STUDENÁ | 49.00 | 0.00% | 98 | 2 | ||||||||||
SPEC.ÚST.PRO REK. | 125.00 | 0.00% | 250 | 2 | ||||||||||
ATELIÉRY ZLÍN | 94.00 | +1.07% | 188 | 2 | ||||||||||
PARAMO | 337.00 | 0.00% | 11 458 | 34 | 354.90 | -0.86% | 710 | 2 | ||||||
MJM LITOVEL | 48.00 | -8.57% | 96 | 2 | ||||||||||
KERAMIKA HOB | 1 721.00 | +0.11% | 13 768 | 8 | 1 623.50 | +0.44% | 3 247 | 2 | ||||||
ČESKÉ RADIOKOMUN. | 3 969.00 | -2.00% | 83 349 | 21 | 3 937.40 | +4.28% | 7 875 | 2 | ||||||
PORCEL.MANUFAKTURA | 826.50 | -5.00% | 1 653 | 2 | ||||||||||
AXL | 108.00 | -9.24% | 216 | 2 | ||||||||||
GRANITOL | 154.00 | +10.00% | 308 | 2 | ||||||||||
JM PLYNÁRENSKÁ | 2 735.00 | 0.00% | 21 880 | 8 | 2 692.40 | +0.08% | 5 385 | 2 | ||||||
VÍNO MIKULOV | 65.10 | +5.00% | 0 | 0 | 96.00 | +9.09% | 192 | 2 | ||||||
TRANSAKTA | 48.00 | 0.00% | 0 | 0 | 56.10 | 0.00% | 168 | 3 | ||||||
ZVU | 11.00 | 0.00% | 33 | 3 | ||||||||||
SOLO | 52.00 | -4.39% | 2 028 | 39 | 47.00 | -2.59% | 141 | 3 | ||||||
POVLTAVSKÉ MLÉKÁR. | 291.00 | -0.34% | 873 | 3 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 350.00 | 0.00% | 0 | 0 | 3 275.00 | +0.66% | 9 825 | 3 | ||||||
PIVOVAR RADEGAST | 3 000.00 | 0.00% | 21 000 | 7 | 3 000.00 | -1.72% | 8 980 | 3 | ||||||
POLYTECHNA | 220.00 | +10.00% | 660 | 3 | ||||||||||
JČ PLYNÁRENSKÁ | 2 010.00 | +0.24% | 4 020 | 2 | 1 951.00 | -0.85% | 5 902 | 3 | ||||||
CHLADÍCÍ VĚŽE PHA | 34.50 | -4.16% | 104 | 3 | ||||||||||
VÍNO BZENEC | 51.10 | -0.19% | 204 | 4 | ||||||||||
RYBÁŘSTVÍ TELČ | 67.50 | -0.22% | 270 | 4 | ||||||||||
PRVNÍ JIHO-ZÁPADNÍ | 50.00 | 0.00% | 200 | 4 | ||||||||||
DŘEVOSTROJ ČKYNĚ | 73.50 | -4.54% | 294 | 4 | ||||||||||
HANÁ ZZN OLOMOUC | 130.00 | +4.83% | 520 | 4 | ||||||||||
RAAB KARCH.STAVIVA | 62.51 | 0.00% | 0 | 0 | 60.30 | +0.13% | 241 | 4 | ||||||
PALABA SLANÝ | 71.00 | -4.48% | 284 | 4 | ||||||||||
BRISK TÁBOR | 105.00 | 0.00% | 420 | 4 | ||||||||||
HOT.INTERNATIONAL | 180.00 | +1.12% | 720 | 4 | ||||||||||
HOTEL JALTA PRAHA | 565.00 | -1.32% | 2 230 | 4 | ||||||||||
KRÁLOVOPOLSKÁ | 119.50 | +0.42% | 1 195 | 10 | 115.00 | -4.16% | 460 | 4 | ||||||
OMNIPOL | 60.71 | -4.75% | 7 710 | 127 | 47.20 | -9.23% | 189 | 4 | ||||||
OBCHODNÍ SLADOVNY | 423.00 | -4.94% | 0 | 0 | 446.00 | +9.98% | 1 784 | 4 | ||||||
RUDOLF JELÍNEK | 480.00 | 0.00% | 480 | 1 | 500.00 | 0.00% | 2 000 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | +0.72% | 7 200 | 4 | 1 741.00 | +5.58% | 6 919 | 4 | ||||||
TEPLÁRNA PÍSEK | 231.00 | -4.93% | 1 386 | 6 | 221.20 | +0.18% | 885 | 4 | ||||||
|