The Prague Stock Exchange and RM-System - daily results dne 2.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION BANKA | 0.00 | +142.14% | 0 | 0 | ||||||||||
| TEREOS TTD | 17.96 | +4.96% | 0 | 0 | 0.00 | +140.26% | 0 | 0 | ||||||
| PRVNÍ STAV.K.HORA | 0.00 | +69.23% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 0.00 | +50.62% | 0 | 0 | ||||||||||
| ČKD KOMPRESORY | 0.00 | +36.84% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 0.00 | +36.17% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | +33.32% | 0 | 0 | ||||||
| IF MERCIA H.K. | 0.00 | +30.95% | 0 | 0 | ||||||||||
| GRAFIATISK | 0.00 | +21.95% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 0.00 | +16.66% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 0.00 | +16.34% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +15.55% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 0.00 | +14.51% | 0 | 0 | ||||||||||
| PROJEKTA OSTRAVA | 0.00 | +14.28% | 0 | 0 | ||||||||||
| TEXLEN | 0.00 | +13.70% | 0 | 0 | ||||||||||
| SANITAS | 0.00 | +10.00% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 0.00 | +10.00% | 0 | 0 | ||||||||||
| DOSTAV PRAHA | 99.00 | +10.00% | 693 | 7 | ||||||||||
| ŘEMPO | 11.00 | +10.00% | 737 | 67 | ||||||||||
| AGRODAT | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| GRANITOL | 154.00 | +10.00% | 308 | 2 | ||||||||||
| KOVO PRAHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 440.00 | +10.00% | 440 000 | 1 000 | ||||||||||
| OBNOVA BRNO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MATE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| POLYTECHNA | 220.00 | +10.00% | 660 | 3 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ALBATROS | 0.00 | +10.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 0.00 | +9.99% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 423.00 | -4.94% | 0 | 0 | 446.00 | +9.98% | 1 784 | 4 | ||||||
| ŽPSV UH. OSTROH | 97.00 | +9.97% | 10 476 | 108 | ||||||||||
| ERGON | 394.00 | +4.78% | 0 | 0 | 629.00 | +9.96% | 6 290 | 10 | ||||||
| STRABAG RYCHNOV | 0.00 | +9.96% | 0 | 0 | ||||||||||
| EUROVIA CS | 565.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| FAB | 981.00 | 0.00% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
| STRABAG UH.HRAD. | 0.00 | +9.90% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 530.00 | 0.00% | 0 | 0 | 599.00 | +9.90% | 2 995 | 5 | ||||||
| K-T-V INVEST | 535.00 | 0.00% | 0 | 0 | 566.50 | +9.86% | 5 099 | 9 | ||||||
| RYBENA RUMBURK | 0.00 | +9.81% | 0 | 0 | ||||||||||
| VODOHOSP.OBCH.SPOL | 0.00 | +9.81% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 0.00 | +9.80% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 72.30 | +4.88% | 14 460 | 200 | 60.00 | +9.78% | 22 839 | 381 | ||||||
| SILNICE OSTRAVA | 216.00 | +4.85% | 0 | 0 | 275.00 | +9.78% | 38 500 | 140 | ||||||
| BETA OLOMOUC | 247.00 | +9.77% | 19 760 | 80 | ||||||||||
| CUKROVAR A RAFIN. | 0.00 | +9.76% | 0 | 0 | ||||||||||
| IF GOLD | 0.00 | +9.75% | 0 | 0 | ||||||||||
| ČSAD HAVÍŘOV | 0.00 | +9.74% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 0.00 | +9.72% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 0.00 | +9.72% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 100.00 | +9.66% | 4 500 | 45 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 127.00 | +9.64% | 1 778 | 14 | ||||||||||
| CRISTAL PALACE | 0.00 | +9.63% | 0 | 0 | ||||||||||
| IMPERIAL K. VARY | 165.50 | +9.60% | 166 | 1 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 69.00 | +9.52% | 4 416 | 64 | ||||||||||
| ELTOP PLZEŇ | 0.00 | +9.52% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 0.00 | +9.52% | 0 | 0 | ||||||||||
| STROJIMPORT | 0.00 | +9.48% | 0 | 0 | ||||||||||
| ||||||||||||||
