Top volume, The Prague Stock Exchange dne 2.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 209.00 | +3.46% | 354 550 | 1 710 | 205.50 | +6.93% | 161 808 | 784 | ||||||
| ZPA PEČKY | 76.42 | +4.98% | 343 890 | 4 500 | 85.00 | -3.40% | 1 360 | 16 | ||||||
| ALIACHEM | 144.00 | +0.69% | 316 224 | 2 196 | 140.00 | -0.59% | 19 917 | 141 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 157.00 | +2.61% | 309 133 | 1 969 | 153.40 | -2.04% | 102 504 | 681 | ||||||
| RENTIÉRSKÝ IF 1.IN | 686.00 | -0.57% | 308 014 | 449 | 667.20 | -0.81% | 260 292 | 387 | ||||||
| HMO LOGISTIKA OL | 520.00 | +1.96% | 307 320 | 591 | 450.00 | +0.70% | 850 744 | 1 746 | ||||||
| IF BOHATSTVÍ | 985.00 | +0.10% | 290 575 | 295 | 970.10 | -1.62% | 146 164 | 153 | ||||||
| PF IKS KB PLUS | 191.10 | +0.32% | 283 784 | 1 485 | 187.30 | +0.06% | 94 214 | 505 | ||||||
| PHILIP MORRIS ČR A | 8 401.00 | +0.57% | 277 233 | 33 | 0.00 | +0.15% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 000.00 | -0.14% | 270 000 | 135 | 1 980.00 | -0.14% | 112 918 | 57 | ||||||
| PODNIKAT.TRŽNÍ PF | 89.56 | +0.40% | 266 889 | 2 980 | 88.60 | +2.87% | 280 554 | 3 091 | ||||||
| RADEGAST PF | 262.00 | +0.38% | 262 000 | 1 000 | 249.40 | -0.63% | 154 382 | 596 | ||||||
| THESAURUS | 604.00 | 0.00% | 254 888 | 422 | 556.10 | -1.16% | 61 845 | 106 | ||||||
| VÍTKOVICE | 125.00 | -0.79% | 247 250 | 1 978 | 125.00 | +0.09% | 114 960 | 919 | ||||||
| IPS SKANSKA | 184.00 | +1.37% | 238 900 | 1 300 | 178.00 | +3.91% | 93 378 | 520 | ||||||
| FORTUNA HOTELS | 1 091.00 | +2.53% | 230 201 | 211 | 0.00 | 0.00% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 273.00 | 0.00% | 219 492 | 804 | 268.10 | 0.00% | 85 605 | 315 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 420.00 | 0.00% | 210 000 | 500 | 391.00 | -3.81% | 2 330 | 6 | ||||||
| BVV BRNO | 2 998.00 | 0.00% | 179 880 | 60 | 2 890.20 | +0.01% | 69 425 | 24 | ||||||
| MOSTECKÁ UHEL.SP. | 377.00 | +1.34% | 178 698 | 474 | 377.20 | +1.49% | 150 630 | 401 | ||||||
| ||||||||||||||
