The Prague Stock Exchange and RM-System - daily results dne 2.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY TŘEBOŇ | 25.00 | 0.00% | 150 | 6 | ||||||||||
| CHIRANA STRAŠNICE | 38.10 | 0.00% | 152 | 4 | ||||||||||
| TONA | 40.30 | -1.70% | 161 | 4 | ||||||||||
| STAVIVA | 27.00 | 0.00% | 162 | 6 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 18.00 | 0.00% | 162 | 9 | ||||||||||
| IMPERIAL K. VARY | 165.50 | +9.60% | 166 | 1 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 33.10 | -2.64% | 166 | 5 | ||||||||||
| BIŽUTERIE ČS.MINC | 161.26 | 0.00% | 0 | 0 | 168.00 | -9.67% | 168 | 1 | ||||||
| TRANSAKTA | 48.00 | 0.00% | 0 | 0 | 56.10 | 0.00% | 168 | 3 | ||||||
| SMP CONSTRUCTION | 44.00 | 0.00% | 176 | 4 | ||||||||||
| AUTOTECH PRAHA | 45.00 | -5.26% | 180 | 4 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 90.00 | -10.00% | 180 | 2 | ||||||||||
| INFUSIA | 180.00 | 0.00% | 180 | 1 | ||||||||||
| ATELIÉRY ZLÍN | 94.00 | +1.07% | 188 | 2 | ||||||||||
| OMNIPOL | 60.71 | -4.75% | 7 710 | 127 | 47.20 | -9.23% | 189 | 4 | ||||||
| CERAM | 12.00 | 0.00% | 192 | 16 | ||||||||||
| VÍNO MIKULOV | 65.10 | +5.00% | 0 | 0 | 96.00 | +9.09% | 192 | 2 | ||||||
| PIVOV.A SOD.SVIT. | 33.00 | 0.00% | 198 | 6 | ||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 50.00 | 0.00% | 200 | 4 | ||||||||||
| CHEVAK CHEB | 20.10 | -4.73% | 201 | 10 | ||||||||||
| ||||||||||||||
