Hi price, The Prague Stock Exchange dne 2.3.1998

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.1998  5.3.1998  4.3.1998  3.3.1998 2.3.1998

The Prague Sotck Exchange and RM-System - daily results - 2.3.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TREND V.I.F. PRAHA	52.60	-2.52%	1 894	36	51.60	-0.49%	19 979	371
SPALOVNA VYSOČANY	55.00	0.00%	0	0	0.00	0.00%	0	0
MEDICAMENTA	56.00	0.00%	0	0	0.00	-1.97%	0	0
TESLA LANŠKROUN	57.00	0.00%	0	0	54.00	-8.47%	4 644	86
ZBROJOVKA BRNO	57.00	+4.77%	684	12	68.00	-0.99%	9 544	146
JIHOSTROJ	57.70	0.00%	0	0	0.00	+3.75%	0	0
VELETRŽNÍ FINANČNÍ	58.05	-4.99%	11 088	191	58.80	-0.72%	8 274	141
ASPEKTA HOLDING	60.00	0.00%	0	0	0.00	0.00%	0	0
OMNIPOL	60.71	-4.75%	7 710	127	47.20	-9.23%	189	4
SLEZAN FRÝDEK-MÍS.	61.00	0.00%	0	0	0.00	0.00%	0	0
ŠKODA LIAZ	61.10	0.00%	855	14	58.10	-2.07%	2 673	46
ČZ STRAKONICE	61.75	-5.00%	0	0	61.50	+0.11%	10 679	175
RAAB KARCH.STAVIVA	62.51	0.00%	0	0	60.30	+0.13%	241	4
THRALL VAGONKA ST.	63.00	+0.63%	2 016	32	67.00	-4.28%	2 077	31
MEOPTA PŘEROV	63.84	-5.00%	0	0	0.00	+3.01%	0	0
TATRA	65.00	0.00%	0	0	61.00	-5.53%	8 787	147
ČMD	65.00	+4.75%	19 500	300	58.00	+4.47%	5 038	86
VÍNO MIKULOV	65.10	+5.00%	0	0	96.00	+9.09%	192	2
SPIF VŠEOBECNÝ	65.25	+0.06%	65 120	998	65.10	+0.41%	63 574	978
LINASET	66.03	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›