Hi price, The Prague Stock Exchange dne 2.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČ. VOD.A KAN | 1 620.00 | +1.06% | 19 440 | 12 | 0.00 | -2.90% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 602.00 | +0.88% | 488 610 | 305 | 0.00 | -0.10% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 540.00 | +0.19% | 1 540 | 1 | 1 493.60 | +0.47% | 14 898 | 10 | ||||||
| KARLOVAR. MIN.VODY | 1 427.00 | -4.99% | 2 854 | 2 | 1 599.00 | -1.15% | 6 348 | 4 | ||||||
| STRATEGIC HOT.CAP. | 1 424.00 | +4.93% | 0 | 0 | 1 293.00 | +9.48% | 29 622 | 23 | ||||||
| AG7 OPF | 1 393.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 1 385.00 | +0.14% | 642 640 | 464 | 1 295.20 | -0.44% | 208 904 | 154 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | +0.14% | 642 640 | 464 | 1 295.20 | -0.44% | 208 904 | 154 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 345.00 | 0.00% | 0 | 0 | 1 140.00 | -2.00% | 65 295 | 53 | ||||||
| STOCK PLZEŇ | 1 325.00 | 0.00% | 1 325 | 1 | 0.00 | +4.40% | 0 | 0 | ||||||
| JUTA | 1 300.00 | +1.48% | 6 500 | 5 | 1 150.00 | -0.05% | 5 750 | 5 | ||||||
| CHEMAPOL GROUP PHA | 1 273.00 | +4.85% | 1 273 | 1 | 0.00 | -4.83% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 1 250.00 | -0.31% | 56 250 | 45 | 1 230.00 | -0.97% | 72 322 | 60 | ||||||
| UNITED ENERGY | 1 241.00 | 0.00% | 0 | 0 | 1 245.00 | +1.79% | 190 002 | 153 | ||||||
| KOMERČNÍ BANKA | 1 200.00 | +2.38% | 2 437 552 | 2 064 | 1 167.40 | +1.96% | 495 533 | 422 | ||||||
| ČKD PRAHA HOLDING | 1 200.00 | +0.41% | 751 200 | 626 | 1 210.40 | +1.47% | 91 576 | 76 | ||||||
| CEMENT BOHEMIA PHA | 1 183.00 | +4.96% | 0 | 0 | 1 331.00 | +9.35% | 82 038 | 62 | ||||||
| VČ PLYNÁRENSKÁ | 1 152.00 | 0.00% | 0 | 0 | 1 055.00 | -1.69% | 10 425 | 10 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 8 050 | 7 | 1 049.00 | -2.33% | 12 996 | 12 | ||||||
| SEVEROČESKÉ DOLY | 1 105.00 | -1.77% | 372 385 | 337 | 1 080.00 | +0.20% | 953 289 | 874 | ||||||
| ||||||||||||||
