The Prague Stock Exchange and RM-System - daily results dne 2.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 139.89 | -4.99% | 3 917 | 28 | 154.00 | 0.00% | 1 078 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 2 010.00 | +0.24% | 4 020 | 2 | 1 951.00 | -0.85% | 5 902 | 3 | ||||||
| KOLI HOLD. N.MĚSTO | 203.00 | +4.77% | 4 060 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 141.00 | +3.29% | 4 089 | 29 | 136.20 | +7.11% | 34 110 | 229 | ||||||
| ZETOR | 41.60 | +4.81% | 4 160 | 100 | 37.10 | -0.02% | 511 | 14 | ||||||
| ROCKWOOL PREFIZOL | 136.28 | -4.99% | 4 361 | 32 | 171.00 | +4.55% | 5 094 | 29 | ||||||
| TIBA | 19.65 | +4.96% | 5 129 | 261 | 19.00 | -0.21% | 5 785 | 305 | ||||||
| VČ ENERGETIKA | 1 737.00 | +0.11% | 5 211 | 3 | 1 719.90 | -0.64% | 18 873 | 11 | ||||||
| APOLLÓN HOLDING | 19.45 | +4.96% | 5 835 | 300 | 19.40 | -2.83% | 24 666 | 1 308 | ||||||
| TARMAC SEVEROKÁMEN | 235.00 | 0.00% | 5 875 | 25 | 230.00 | -0.24% | 27 991 | 122 | ||||||
| PEGA | 95.97 | +5.00% | 5 950 | 62 | 80.00 | -0.13% | 26 892 | 306 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 287.00 | -4.33% | 6 027 | 21 | 284.00 | -2.87% | 10 500 | 36 | ||||||
| ELEKTRÁRNA KOLÍN | 141.00 | +1.43% | 6 345 | 45 | 0.00 | +1.12% | 0 | 0 | ||||||
| JITEX PÍSEK | 75.00 | -3.84% | 6 450 | 86 | 70.00 | -6.00% | 490 | 7 | ||||||
| JUTA | 1 300.00 | +1.48% | 6 500 | 5 | 1 150.00 | -0.05% | 5 750 | 5 | ||||||
| PRIOR IK | 198.00 | -4.80% | 6 930 | 35 | 210.00 | -3.49% | 7 560 | 36 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | +0.72% | 7 200 | 4 | 1 741.00 | +5.58% | 6 919 | 4 | ||||||
| OMNIPOL | 60.71 | -4.75% | 7 710 | 127 | 47.20 | -9.23% | 189 | 4 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 8 050 | 7 | 1 049.00 | -2.33% | 12 996 | 12 | ||||||
| FERONA | 52.50 | +5.00% | 8 400 | 160 | 45.20 | -4.33% | 1 130 | 25 | ||||||
| ||||||||||||||
