Top volume, The Prague Stock Exchange dne 2.3.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VÝNOSOVÝ | 188.10 | -5.00% | 176 814 | 940 | 187.30 | -3.16% | 155 931 | 824 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 161 000 | 70 | 2 300.00 | -1.35% | 93 518 | 41 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 160 632 | 194 | 825.00 | +0.30% | 71 997 | 87 | ||||||
| IF OBCHODU | 760.00 | 0.00% | 152 000 | 200 | 737.30 | +0.15% | 53 119 | 72 | ||||||
| ŽIVNOBANKA-PODÍL.F | 351.00 | +0.57% | 148 824 | 424 | 350.00 | +0.98% | 189 775 | 545 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 750.00 | +0.86% | 148 750 | 85 | 1 721.10 | -2.44% | 56 233 | 32 | ||||||
| KVANTO IPF | 306.00 | +0.65% | 147 492 | 482 | 301.00 | +0.32% | 275 455 | 915 | ||||||
| ENERGOMONTÁŽE LIB. | 240.00 | +1.69% | 147 360 | 614 | 0.00 | +1.96% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 720.00 | +0.36% | 146 880 | 54 | 2 615.10 | -0.80% | 62 628 | 24 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 780.00 | -0.38% | 132 600 | 170 | 785.00 | +0.27% | 154 408 | 197 | ||||||
| TESLA SEZAM | 397.00 | -0.25% | 119 100 | 300 | 394.00 | +2.95% | 11 820 | 30 | ||||||
| JČ ENERGETIKA | 2 730.00 | +0.18% | 114 660 | 42 | 2 799.90 | +2.90% | 163 100 | 59 | ||||||
| PPF INVEST.HOLDING | 235.00 | 0.00% | 103 635 | 441 | 217.30 | -1.69% | 102 392 | 453 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 160.00 | -0.62% | 101 120 | 32 | 3 110.10 | +1.69% | 21 695 | 7 | ||||||
| ČEZ 2 | 775.00 | +0.25% | 93 000 | 120 | 762.00 | +0.60% | 82 969 | 109 | ||||||
| IVAX - CR | 1 996.00 | +0.30% | 83 832 | 42 | 1 934.00 | +1.08% | 58 587 | 30 | ||||||
| ČESKÉ RADIOKOMUN. | 3 969.00 | -2.00% | 83 349 | 21 | 3 937.40 | +4.28% | 7 875 | 2 | ||||||
| EZ PRAHA | 287.00 | 0.00% | 77 490 | 270 | 287.00 | +0.16% | 7 175 | 25 | ||||||
| ČESKÝ UPF | 695.00 | +0.28% | 77 145 | 111 | 680.00 | +1.69% | 279 291 | 408 | ||||||
| ELEKTRÁRNY OPATOV. | 4 001.00 | +1.06% | 76 019 | 19 | 3 903.80 | +2.39% | 217 335 | 55 | ||||||
| ||||||||||||||
