The Prague Stock Exchange and RM-System - daily results dne 2.3.1998
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍNO BZENEC | 51.10 | -0.19% | 204 | 4 | ||||||||||
CUKROVAR BRODEK | 52.00 | +8.55% | 208 | 4 | ||||||||||
DAS PŘÍBRAM | 13.00 | 0.00% | 208 | 16 | ||||||||||
ORPA | 35.80 | -4.78% | 215 | 6 | ||||||||||
AXL | 108.00 | -9.24% | 216 | 2 | ||||||||||
IF ČS.PRIVAT.SPOL | 11.50 | -4.16% | 230 | 20 | ||||||||||
POLAB.CUKR.BEŘKOV. | 13.00 | 0.00% | 234 | 18 | ||||||||||
KOVOPLAST CHLUMEC | 39.50 | +1.10% | 237 | 6 | ||||||||||
BMT | 20.00 | +2.56% | 240 | 12 | ||||||||||
RAAB KARCH.STAVIVA | 62.51 | 0.00% | 0 | 0 | 60.30 | +0.13% | 241 | 4 | ||||||
MRAZÍRNY DAŠICE | 50.00 | 0.00% | 250 | 5 | ||||||||||
SPEC.ÚST.PRO REK. | 125.00 | 0.00% | 250 | 2 | ||||||||||
PLYNOPROJEKT PRAHA | 262.10 | -0.56% | 262 | 1 | ||||||||||
HMZ | 12.00 | 0.00% | 264 | 22 | ||||||||||
DOP.STAVBY A MOSTY | 29.50 | -1.66% | 266 | 9 | ||||||||||
RYBÁŘSTVÍ TELČ | 67.50 | -0.22% | 270 | 4 | ||||||||||
DOPLA PAP | 272.00 | 0.00% | 272 | 1 | ||||||||||
TEPNA | 9.20 | +2.22% | 276 | 30 | ||||||||||
PALABA SLANÝ | 71.00 | -4.48% | 284 | 4 | ||||||||||
DŘEVOSTROJ ČKYNĚ | 73.50 | -4.54% | 294 | 4 | ||||||||||
|