The Prague Stock Exchange and RM-System - daily results dne 2.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMSKí ZµRU¬NÖ IF | 0.00 | -9.67% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 161.26 | 0.00% | 0 | 0 | 168.00 | -9.67% | 168 | 1 | ||||||
| KIF | 0.00 | -9.64% | 0 | 0 | ||||||||||
| FORTE | 0.00 | -9.62% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 127.00 | -9.60% | 127 | 1 | ||||||||||
| OSONA | 21.00 | -9.59% | 756 | 36 | ||||||||||
| RAKO | 936.00 | -4.97% | 0 | 0 | 777.30 | -9.57% | 15 496 | 20 | ||||||
| MORAVOSTAV BRNO | 0.00 | -9.52% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 112.56 | +5.00% | 0 | 0 | 112.00 | -9.51% | 2 688 | 24 | ||||||
| ČESKOMORAVSKÝ LEN | 344.00 | -4.97% | 0 | 0 | 0.00 | -9.47% | 0 | 0 | ||||||
| STROJTEX | 0.00 | -9.43% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 0.00 | -9.41% | 0 | 0 | ||||||||||
| PZ OSTRAVA | 0.00 | -9.37% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 89.69 | -4.99% | 0 | 0 | 0.00 | -9.36% | 0 | 0 | ||||||
| PILANA TOOLS | 170.00 | 0.00% | 0 | 0 | 100.00 | -9.36% | 5 936 | 59 | ||||||
| VÝCHODOČ.INV.FOND | 0.00 | -9.30% | 0 | 0 | ||||||||||
| AXL | 108.00 | -9.24% | 216 | 2 | ||||||||||
| OMNIPOL | 60.71 | -4.75% | 7 710 | 127 | 47.20 | -9.23% | 189 | 4 | ||||||
| LÁZNĚ KUNDRATICE | 89.00 | -9.18% | 445 | 5 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | -9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
