The Prague Stock Exchange and RM-System - daily results dne 2.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 97.00 | +9.97% | 10 476 | 108 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 40.09 | +4.97% | 3 608 | 90 | 41.00 | +5.57% | 3 170 | 79 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 750.00 | +0.86% | 148 750 | 85 | 1 721.10 | -2.44% | 56 233 | 32 | ||||||
| ŽIVNOBANKA-PODÍL.F | 351.00 | +0.57% | 148 824 | 424 | 350.00 | +0.98% | 189 775 | 545 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 41.00 | -4.65% | 328 | 8 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 573.00 | +3.99% | 10 887 | 19 | 577.00 | +4.44% | 27 962 | 49 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 53 100 | 295 | 178.30 | +0.06% | 14 428 | 81 | ||||||
| ŽEL.STAVITEL.PRAHA | 195.00 | 0.00% | 0 | 0 | 0.00 | +3.87% | 0 | 0 | ||||||
| ŽDB | 89.35 | -4.99% | 2 681 | 30 | 83.00 | -3.48% | 830 | 10 | ||||||
| ŽĎAS | 456.00 | 0.00% | 44 232 | 97 | 440.10 | -1.75% | 47 279 | 109 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | -2.28% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 19.60 | -2.97% | 745 | 38 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
