The Prague Stock Exchange and RM-System - daily results dne 2.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 161.26 | 0.00% | 0 | 0 | 168.00 | -9.67% | 168 | 1 | ||||||
| CEVA KRÁLŮV DVŮR | 19.00 | 0.00% | 19 | 1 | ||||||||||
| HOTEL ČERNIGOV | 27.00 | 0.00% | 27 | 1 | ||||||||||
| IMPERIAL K. VARY | 165.50 | +9.60% | 166 | 1 | ||||||||||
| INFUSIA | 180.00 | 0.00% | 180 | 1 | ||||||||||
| JEMČA | 556.00 | 0.00% | 0 | 0 | 510.50 | +1.09% | 511 | 1 | ||||||
| JESENIC.MLÉKÁRNY | 75.00 | 0.00% | 75 | 1 | ||||||||||
| METALIMEX | 1 300.10 | 0.00% | 1 300 | 1 | ||||||||||
| DOPLA PAP | 272.00 | 0.00% | 272 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 335.00 | -9.87% | 335 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 262.10 | -0.56% | 262 | 1 | ||||||||||
| PRAGOEXPORT | 544.00 | -0.18% | 544 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 133.00 | 0.00% | 133 | 1 | ||||||||||
| VOD.A KAN.VSETÍN | 32.00 | +3.22% | 32 | 1 | ||||||||||
| ZZN DOMAŽLICE | 127.00 | -9.60% | 127 | 1 | ||||||||||
| ZZN HAVL. BROD | 45.00 | -5.26% | 90 | 2 | ||||||||||
| MJM LITOVEL | 48.00 | -8.57% | 96 | 2 | ||||||||||
| KERAMIKA HOB | 1 721.00 | +0.11% | 13 768 | 8 | 1 623.50 | +0.44% | 3 247 | 2 | ||||||
| AXL | 108.00 | -9.24% | 216 | 2 | ||||||||||
| VPÚ-DECO PLZEŇ | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
| ||||||||||||||
