Top volume, RM System dne 2.3.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.3.1999 5.3.1999 4.3.1999 3.3.1999 2.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | 858.10 | 0.00% | 0 | 0 | 848.00 | -1.82% | 84 924 | 100 | ||||||
| KVANTO OTEVŘENÝ PF | 329.30 | +0.03% | 83 954 | 255 | ||||||||||
| PF PROSPERITY 1.IN | 252.00 | -1.56% | 59 724 | 237 | 250.10 | -3.73% | 77 754 | 312 | ||||||
| CONSUS IF | 47.50 | +2.59% | 75 145 | 1 610 | ||||||||||
| IF METALL | 612.60 | -0.56% | 73 494 | 119 | ||||||||||
| BANKOVNÍ HOLDING | 483.00 | +1.25% | 4 830 | 10 | 480.00 | +0.08% | 67 309 | 141 | ||||||
| FAGRON | 30.00 | -3.22% | 66 180 | 2 308 | ||||||||||
| MEDICAMENTA | 264.00 | -7.04% | 64 152 | 243 | ||||||||||
| SPRÁVA FONDŮ IS | 275.50 | +0.14% | 63 475 | 230 | ||||||||||
| IF PRO PROSPE PRŮM | 17.80 | 0.00% | 0 | 0 | 17.00 | 0.00% | 63 373 | 3 648 | ||||||
| GAMA | 330.00 | 0.00% | 0 | 0 | 370.00 | -1.59% | 62 045 | 166 | ||||||
| DKF HOLDING | 13.20 | -2.94% | 59 537 | 4 490 | ||||||||||
| II.EPIC HOLDING | 85.00 | +5.85% | 59 500 | 700 | ||||||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 3 395 | 5 | 679.00 | 0.00% | 58 394 | 86 | ||||||
| INV.FOND ¬ECHY | 159.00 | 0.00% | 58 204 | 375 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 762.00 | 0.00% | 0 | 0 | 3 730.00 | -0.67% | 55 950 | 15 | ||||||
| PF AAA | 605.00 | -0.18% | 39 325 | 65 | 600.00 | -0.66% | 55 011 | 95 | ||||||
| ŠKODA PRAHA | 455.00 | +0.81% | 6 825 | 15 | 604.00 | -2.58% | 54 360 | 90 | ||||||
| AKRO OPF GLOBAL. | 66.90 | +0.45% | 52 175 | 780 | ||||||||||
| PHILIP MORRIS ČR A | 7 600.00 | 0.00% | 1 497 200 | 197 | 7 315.50 | +3.03% | 51 811 | 7 | ||||||
| STRATEGIC HOT.CAP. | 1 501.00 | 0.00% | 0 | 0 | 1 576.00 | -0.12% | 51 137 | 32 | ||||||
| IF OBCHODU | 782.00 | -0.25% | 12 512 | 16 | 771.10 | +1.39% | 48 370 | 63 | ||||||
| CEVA KRÁLŮV DVŮR | 100.00 | -4.76% | 46 720 | 426 | ||||||||||
| IPS SKANSKA | 91.53 | +0.41% | 1 669 560 | 18 127 | 90.00 | +3.44% | 45 303 | 536 | ||||||
| IS MORAVA | 360.20 | +0.47% | 43 626 | 120 | ||||||||||
| LÉČIVA PRAHA | 1 606.00 | +1.45% | 14 454 | 9 | 1 500.00 | -0.06% | 42 775 | 28 | ||||||
| ČESKÁ ZBROJOVKA | 276.00 | -4.76% | 276 | 1 | 275.00 | -1.11% | 42 472 | 155 | ||||||
| AQUASERV | 2 112.00 | -1.31% | 42 295 | 20 | ||||||||||
| VČ ENERGETIKA | 1 588.00 | 0.00% | 0 | 0 | 1 572.50 | +4.07% | 40 720 | 26 | ||||||
| IF ENERGETIKY | 1 150.00 | 0.00% | 0 | 0 | 1 151.00 | +1.40% | 40 231 | 35 | ||||||
| IF ČEMONIF | 266.10 | -4.96% | 39 624 | 142 | ||||||||||
| ZPS ZLÍN | 119.95 | -4.99% | 0 | 0 | 95.00 | -9.52% | 39 065 | 400 | ||||||
| SEVEROČESKÉ DOLY | 810.00 | +1.25% | 16 200 | 20 | 768.60 | -1.46% | 37 495 | 48 | ||||||
| SOKOLOVSKÁ UHELNÁ | 217.00 | +0.93% | 7 812 | 36 | 225.50 | -9.07% | 37 264 | 164 | ||||||
| IF MORAVA | 85.00 | -2.29% | 36 404 | 445 | ||||||||||
| HOLCIM ČESKO | 1 011.00 | 0.00% | 0 | 0 | 1 010.10 | -0.14% | 35 365 | 35 | ||||||
| JUNIORSKÝ UPF | 104.40 | -1.04% | 32 780 | 310 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 258.00 | -4.72% | 11 610 | 45 | 265.30 | +5.27% | 31 749 | 123 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 548.00 | -0.36% | 7 672 | 14 | 525.10 | -5.14% | 31 136 | 59 | ||||||
| BOHEMIA CRYS.GROUP | 82.20 | -3.29% | 30 320 | 365 | ||||||||||
| MICHELSKÉ PEKÁRNY | 472.00 | +11.05% | 29 929 | 65 | ||||||||||
| ZČ ENERGETIKA | 1 945.00 | -0.25% | 50 018 | 26 | 1 900.00 | +11.62% | 29 916 | 16 | ||||||
| ZLATÝ UPF | 85.60 | +0.11% | 29 045 | 342 | ||||||||||
| OSTRAV.VOD.A KAN. | 340.10 | +0.32% | 28 538 | 84 | ||||||||||
| KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 28 379 | 14 | ||||||
| RADEGAST PF | 320.00 | 0.00% | 0 | 0 | 312.50 | +3.78% | 27 663 | 90 | ||||||
| ALIACHEM | 70.40 | +0.07% | 4 154 | 59 | 70.00 | -10.25% | 26 752 | 348 | ||||||
| MOTOFOND IF | 230.70 | +0.30% | 25 796 | 112 | ||||||||||
| TIBA | 17.00 | -0.58% | 25 313 | 1 489 | ||||||||||
| ZBROJOVKA BRNO | 65.00 | -0.83% | 1 950 | 30 | 67.90 | +4.30% | 25 047 | 372 | ||||||
| SČ ENERGETIKA | 1 050.00 | 0.00% | 6 300 | 6 | 1 032.00 | -0.10% | 24 936 | 24 | ||||||
| SM ENERGETIKA | 1 110.00 | 0.00% | 27 750 | 25 | 1 036.10 | -5.93% | 24 340 | 23 | ||||||
| SPOLEK CH.HUT.VÝR. | 51.33 | 0.00% | 0 | 0 | 53.20 | 0.00% | 23 503 | 427 | ||||||
| ČESKÁ GUMÁR.SPOL. | 88.00 | -2.22% | 4 136 | 47 | 92.00 | +3.37% | 23 316 | 260 | ||||||
| BIOCEL | 166.17 | 0.00% | 1 496 | 9 | 150.10 | 0.00% | 23 167 | 148 | ||||||
| YSE-PROFIT | 68.00 | 0.00% | 22 827 | 332 | ||||||||||
| B.G.M. HOLDING | 182.50 | +3.45% | 22 746 | 126 | ||||||||||
| SM VOD.A KAN.OVA | 200.00 | 0.00% | 0 | 0 | 200.00 | +1.01% | 21 388 | 104 | ||||||
| IF SKPM | 80.10 | +0.12% | 21 129 | 264 | ||||||||||
| IS LINH ART | 513.40 | +0.60% | 21 003 | 41 | ||||||||||
| ||||||||||||||
