Hi price, The Prague Stock Exchange dne 2.3.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.3.1999 5.3.1999 4.3.1999 3.3.1999 2.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 6.17 | 0.00% | 0 | 0 | 6.00 | -1.63% | 151 100 | 24 875 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 12.35 | 0.00% | 0 | 0 | 13.00 | +4.83% | 8 138 | 629 | ||||||
| APOLLÓN HOLDING | 15.35 | -4.95% | 0 | 0 | 16.50 | +1.22% | 180 184 | 10 307 | ||||||
| PBS BRNO DIZ | 16.45 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 16.79 | 0.00% | 0 | 0 | 15.40 | +4.05% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 17.80 | 0.00% | 0 | 0 | 17.00 | 0.00% | 63 373 | 3 648 | ||||||
| PŘEROVSKÉ STROJÍR. | 22.81 | -4.99% | 958 | 42 | 24.00 | 0.00% | 974 | 41 | ||||||
| ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 25.30 | +2.84% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 24.38 | -7.65% | 1 309 847 | 53 796 | 31.00 | -8.82% | 215 977 | 6 967 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.97 | 0.00% | 0 | 0 | 30.30 | -3.80% | 1 927 | 62 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | -20.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 39.30 | 0.00% | 118 | 3 | ||||||
| SVIT ZLÍN | 30.00 | 0.00% | 0 | 0 | 26.00 | +7.88% | 13 188 | 510 | ||||||
| VLNAP | 30.60 | 0.00% | 0 | 0 | 30.90 | +1.31% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 32.51 | +4.97% | 715 | 22 | 29.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 33.50 | -4.99% | 0 | 0 | 24.10 | 0.00% | 362 | 15 | ||||||
| SOLO | 34.65 | +5.00% | 0 | 0 | 29.50 | -4.83% | 236 | 8 | ||||||
| TOMA | 37.00 | 0.00% | 0 | 0 | 39.00 | -1.01% | 5 438 | 140 | ||||||
| TONAK | 37.00 | -4.41% | 90 872 | 2 456 | 36.00 | -2.70% | 4 503 | 122 | ||||||
| ARMABETON PRAHA | 38.00 | 0.00% | 0 | 0 | 33.00 | -0.30% | 866 | 26 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 39.10 | +5.10% | 0 | 0 | ||||||
| OKD | 39.00 | -4.31% | 1 950 | 50 | 37.00 | -9.75% | 4 921 | 133 | ||||||
| XAVEROV | 40.00 | 0.00% | 0 | 0 | 87.00 | +8.75% | 0 | 0 | ||||||
| ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 35.00 | +9.37% | 4 550 | 130 | ||||||
| UNIPETROL | 40.50 | +1.22% | 7 913 946 | 198 159 | 39.60 | -0.50% | 909 156 | 21 836 | ||||||
| ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 42.24 | 0.00% | 0 | 0 | 32.00 | -5.88% | 6 910 | 222 | ||||||
| OSTROJ | 44.00 | +0.15% | 572 | 13 | 48.00 | -9.94% | 3 792 | 79 | ||||||
| VÍTKOVICE | 45.00 | -2.66% | 46 350 | 1 030 | 44.00 | -2.22% | 12 195 | 277 | ||||||
| ČEZ | 45.75 | +0.88% | 64 675 978 | 1 413 694 | 44.50 | -1.11% | 616 056 | 13 709 | ||||||
| SG - INDUSTRY | 51.00 | 0.00% | 0 | 0 | 46.40 | -7.20% | 146 626 | 3 001 | ||||||
| SPOLEK CH.HUT.VÝR. | 51.33 | 0.00% | 0 | 0 | 53.20 | 0.00% | 23 503 | 427 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 54.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 17 446 | 304 | ||||||
| ČMD | 54.26 | 0.00% | 3 852 | 71 | 51.10 | -4.12% | 9 363 | 183 | ||||||
| VÁLCOVNY PLECHU | 54.90 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 425 | 23 | ||||||
| ČS.PLAVBA LABSKÁ | 56.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 19 189 | 335 | ||||||
| TREND V.I.F. PRAHA | 56.10 | 0.00% | 0 | 0 | 52.40 | -5.07% | 9 126 | 165 | ||||||
| ČZ STRAKONICE | 59.76 | +4.98% | 0 | 0 | 60.80 | +0.33% | 156 341 | 2 490 | ||||||
| SPOFA | 60.27 | -4.99% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
| IF DIALOG - INVEST | 61.74 | 0.00% | 0 | 0 | 56.00 | -9.82% | 0 | 0 | ||||||
| SPOLANA | 63.00 | 0.00% | 12 600 | 200 | 53.00 | -10.32% | 2 682 | 46 | ||||||
| SPIF VŠEOBECNÝ | 64.35 | -2.48% | 92 149 | 1 432 | 63.60 | +0.15% | 133 906 | 2 116 | ||||||
| VODNÍ STAVBY | 64.60 | -12.58% | 52 730 | 800 | 75.10 | 0.00% | 7 285 | 97 | ||||||
| ZBROJOVKA BRNO | 65.00 | -0.83% | 1 950 | 30 | 67.90 | +4.30% | 25 047 | 372 | ||||||
| MEOPTA PŘEROV | 68.00 | +2.31% | 3 400 | 50 | 73.00 | -9.87% | 0 | 0 | ||||||
| ALIACHEM | 70.40 | +0.07% | 4 154 | 59 | 70.00 | -10.25% | 26 752 | 348 | ||||||
| PRAŽSKÉ PIVOVARY | 73.50 | +5.00% | 4 631 | 63 | 58.40 | -8.75% | 12 446 | 203 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 69.10 | -7.86% | 7 824 | 115 | ||||||
| ŽEL.STAVITEL.PRAHA | 74.22 | 0.00% | 0 | 0 | 77.00 | -6.66% | 4 158 | 54 | ||||||
| FERONA | 75.00 | 0.00% | 24 900 | 332 | 73.00 | +8.95% | 13 870 | 190 | ||||||
| IP BANKA | 79.00 | -3.64% | 381 882 | 4 869 | 77.50 | -3.12% | 385 422 | 4 789 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 80.33 | 0.00% | 0 | 0 | 82.00 | 0.00% | 4 184 | 52 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 83.42 | +10.03% | 8 017 849 | 98 278 | 84.70 | +8.45% | 659 171 | 8 284 | ||||||
| CRYSTALEX | 84.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 86.00 | 0.00% | 0 | 0 | 93.00 | +4.49% | 11 534 002 | 107 806 | ||||||
| ||||||||||||||
