Top number of shares per day, RM System dne 2.3.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
8.3.1999 5.3.1999 4.3.1999 3.3.1999 2.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽDB | 86.00 | 0.00% | 0 | 0 | 93.00 | +4.49% | 11 534 002 | 107 806 | ||||||
COOP 94 PFU | 6.17 | 0.00% | 0 | 0 | 6.00 | -1.63% | 151 100 | 24 875 | ||||||
UNIPETROL | 40.50 | +1.22% | 7 913 946 | 198 159 | 39.60 | -0.50% | 909 156 | 21 836 | ||||||
ČEZ | 45.75 | +0.88% | 64 675 978 | 1 413 694 | 44.50 | -1.11% | 616 056 | 13 709 | ||||||
APOLLÓN HOLDING | 15.35 | -4.95% | 0 | 0 | 16.50 | +1.22% | 180 184 | 10 307 | ||||||
ČESKOMOR.CEMENT | 215.00 | -4.74% | 3 225 | 15 | 217.70 | +0.74% | 2 021 068 | 10 096 | ||||||
ČESKÁ SPOŘITELNA | 83.42 | +10.03% | 8 017 849 | 98 278 | 84.70 | +8.45% | 659 171 | 8 284 | ||||||
ČKD PRAHA HOLDING | 24.38 | -7.65% | 1 309 847 | 53 796 | 31.00 | -8.82% | 215 977 | 6 967 | ||||||
SPIF ČESKÝ | 383.00 | 0.00% | 435 814 | 1 138 | 380.90 | -0.05% | 2 213 465 | 5 842 | ||||||
O2 C.R. | 387.80 | +3.08% | 167 273 696 | 438 818 | 386.70 | +4.45% | 1 914 179 | 5 060 | ||||||
HARVARD.PRŮM.HOLD. | 200.30 | +1.00% | 1 002 292 | 4 941 | ||||||||||
IP BANKA | 79.00 | -3.64% | 381 882 | 4 869 | 77.50 | -3.12% | 385 422 | 4 789 | ||||||
P.I.F. | 618.00 | -1.43% | 907 224 | 1 468 | 616.70 | -0.32% | 2 782 250 | 4 535 | ||||||
DKF HOLDING | 13.20 | -2.94% | 59 537 | 4 490 | ||||||||||
RIF | 1 055.00 | -0.28% | 9 637 032 | 9 033 | 1 047.50 | -0.25% | 4 066 720 | 3 875 | ||||||
IF PRO PROSPE PRŮM | 17.80 | 0.00% | 0 | 0 | 17.00 | 0.00% | 63 373 | 3 648 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 32 801 340 | 3 300 | ||||||
AGROBANKA PRAHA | 3.00 | -16.66% | 9 450 | 3 113 | ||||||||||
SG - INDUSTRY | 51.00 | 0.00% | 0 | 0 | 46.40 | -7.20% | 146 626 | 3 001 | ||||||
SPIF VÝNOSOVÝ | 228.00 | -0.86% | 1 695 844 | 7 464 | 223.50 | +0.22% | 644 928 | 2 892 | ||||||
ČZ STRAKONICE | 59.76 | +4.98% | 0 | 0 | 60.80 | +0.33% | 156 341 | 2 490 | ||||||
FAGRON | 30.00 | -3.22% | 66 180 | 2 308 | ||||||||||
KOMERČNÍ BANKA IF | 604.00 | -0.98% | 724 310 | 1 217 | 588.10 | -0.54% | 1 310 561 | 2 218 | ||||||
PF IKS KB PLUS | 235.00 | +1.20% | 521 719 | 2 230 | 231.30 | +0.78% | 493 794 | 2 150 | ||||||
SPIF VŠEOBECNÝ | 64.35 | -2.48% | 92 149 | 1 432 | 63.60 | +0.15% | 133 906 | 2 116 | ||||||
TMP-TEL. MONTÁŽE | 2 287.00 | 0.00% | 0 | 0 | 2 265.00 | -0.04% | 4 451 175 | 1 936 | ||||||
VÝBĚROVÝ IPF | 144.00 | +16.59% | 232 979 | 1 820 | ||||||||||
ARCELORMITTAL | 87.01 | +0.64% | 26 113 | 300 | 86.00 | +1.17% | 157 087 | 1 765 | ||||||
KOMERČNÍ BANKA | 282.40 | +6.92% | 18 436 085 | 68 068 | 265.00 | -0.37% | 451 471 | 1 675 | ||||||
CONSUS IF | 47.50 | +2.59% | 75 145 | 1 610 | ||||||||||
TIBA | 17.00 | -0.58% | 25 313 | 1 489 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 025.00 | +0.49% | 1 261 692 | 1 232 | 1 011.20 | -0.27% | 1 427 007 | 1 432 | ||||||
IF BOH.DOP.KOMEN. | 301.00 | +2.80% | 387 837 | 1 296 | ||||||||||
ALPHA-EFFECT | 994.10 | -0.40% | 1 180 028 | 1 211 | ||||||||||
ŠKODA | 114.00 | 0.00% | 555 884 | 5 100 | 103.10 | +1.97% | 121 710 | 1 190 | ||||||
LATER CHRUDIM | 291.10 | -6.09% | 313 301 | 1 010 | ||||||||||
ZLATÝ IF KVANTO | 377.00 | -0.26% | 116 870 | 310 | 376.00 | 0.00% | 367 598 | 979 | ||||||
1.IF ŽIVNOBANKA | 449.90 | -0.28% | 156 990 | 350 | 443.80 | +0.33% | 397 177 | 897 | ||||||
FINOP HOLDING | 484.00 | -0.32% | 1 452 | 3 | 472.20 | -2.75% | 412 147 | 851 | ||||||
IF BOHATSTVÍ | 1 100.00 | +0.64% | 7 828 290 | 7 080 | 1 055.10 | -0.18% | 878 782 | 832 | ||||||
ŽIVNOBANKA-PODÍL.F | 449.20 | -0.17% | 258 370 | 575 | 445.00 | +0.45% | 357 463 | 807 | ||||||
AKRO OPF GLOBAL. | 66.90 | +0.45% | 52 175 | 780 | ||||||||||
II.EPIC HOLDING | 85.00 | +5.85% | 59 500 | 700 | ||||||||||
SLOVÁCKÝ IF | 161.00 | +1.13% | 105 321 | 692 | ||||||||||
PARAMO | 446.50 | -4.97% | 0 | 0 | 462.00 | -0.02% | 299 806 | 631 | ||||||
AERO HOLDING | 12.35 | 0.00% | 0 | 0 | 13.00 | +4.83% | 8 138 | 629 | ||||||
ČESKÝ NÁROD.VÝB.IF | 34.10 | +0.29% | 18 873 | 555 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 688.00 | -1.14% | 178 272 | 261 | 671.40 | +2.11% | 368 803 | 544 | ||||||
IPS SKANSKA | 91.53 | +0.41% | 1 669 560 | 18 127 | 90.00 | +3.44% | 45 303 | 536 | ||||||
KVANTO IPF | 452.00 | +0.39% | 170 856 | 378 | 448.00 | +0.22% | 233 469 | 523 | ||||||
SVIT ZLÍN | 30.00 | 0.00% | 0 | 0 | 26.00 | +7.88% | 13 188 | 510 | ||||||
TESLA STRAŠNICE | 5.00 | +2.04% | 2 550 | 510 | ||||||||||
AKRO OPF PROG.SPOL | 34.10 | +0.29% | 17 082 | 484 | ||||||||||
VET ASSETS | 208.40 | +4.96% | 4 793 | 23 | 288.00 | +24.03% | 125 008 | 471 | ||||||
PPF INVEST.HOLDING | 280.00 | -2.09% | 19 600 | 70 | 278.10 | -1.73% | 128 438 | 459 | ||||||
IF MORAVA | 85.00 | -2.29% | 36 404 | 445 | ||||||||||
AGS JIČÍN | 29.00 | 0.00% | 12 699 | 444 | ||||||||||
SPOLEK CH.HUT.VÝR. | 51.33 | 0.00% | 0 | 0 | 53.20 | 0.00% | 23 503 | 427 | ||||||
CEVA KRÁLŮV DVŮR | 100.00 | -4.76% | 46 720 | 426 | ||||||||||
ZPS ZLÍN | 119.95 | -4.99% | 0 | 0 | 95.00 | -9.52% | 39 065 | 400 | ||||||
|