Top volume, The Prague Stock Exchange dne 2.3.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.3.1999 5.3.1999 4.3.1999 3.3.1999 2.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 375.00 | 0.00% | 186 500 | 500 | 350.00 | -2.77% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 688.00 | -1.14% | 178 272 | 261 | 671.40 | +2.11% | 368 803 | 544 | ||||||
| KVANTO IPF | 452.00 | +0.39% | 170 856 | 378 | 448.00 | +0.22% | 233 469 | 523 | ||||||
| AG3 OPF | 1 418.00 | +0.21% | 170 160 | 120 | ||||||||||
| 1.IF ŽIVNOBANKA | 449.90 | -0.28% | 156 990 | 350 | 443.80 | +0.33% | 397 177 | 897 | ||||||
| AG5 OPF | 1 117.00 | +0.17% | 134 040 | 120 | ||||||||||
| THESAURUS | 743.00 | -1.06% | 127 053 | 171 | 740.00 | -1.08% | 258 555 | 360 | ||||||
| ZLATÝ IF KVANTO | 377.00 | -0.26% | 116 870 | 310 | 376.00 | 0.00% | 367 598 | 979 | ||||||
| SPIF VŠEOBECNÝ | 64.35 | -2.48% | 92 149 | 1 432 | 63.60 | +0.15% | 133 906 | 2 116 | ||||||
| TONAK | 37.00 | -4.41% | 90 872 | 2 456 | 36.00 | -2.70% | 4 503 | 122 | ||||||
| ČESKÝ UPF | 847.00 | -0.49% | 84 700 | 100 | 840.00 | -0.60% | 152 749 | 181 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 300.00 | -5.66% | 78 000 | 60 | 1 260.00 | -0.39% | 15 083 | 12 | ||||||
| PF PROSPERITY 1.IN | 252.00 | -1.56% | 59 724 | 237 | 250.10 | -3.73% | 77 754 | 312 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 592.00 | -0.50% | 55 720 | 35 | 1 530.70 | +0.27% | 203 778 | 133 | ||||||
| MORSLEZS.TEPLÁRNY | 840.00 | 0.00% | 54 600 | 65 | 828.00 | -1.42% | 196 914 | 236 | ||||||
| VODNÍ STAVBY | 64.60 | -12.58% | 52 730 | 800 | 75.10 | 0.00% | 7 285 | 97 | ||||||
| ZČ ENERGETIKA | 1 945.00 | -0.25% | 50 018 | 26 | 1 900.00 | +11.62% | 29 916 | 16 | ||||||
| KABLO ELEKTRO | 855.00 | +3.87% | 47 025 | 55 | 698.10 | -10.96% | 0 | 0 | ||||||
| VÍTKOVICE | 45.00 | -2.66% | 46 350 | 1 030 | 44.00 | -2.22% | 12 195 | 277 | ||||||
| PF AAA | 605.00 | -0.18% | 39 325 | 65 | 600.00 | -0.66% | 55 011 | 95 | ||||||
| ||||||||||||||
