The Prague Stock Exchange and RM-System - daily results dne 2.3.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
8.3.1999 5.3.1999 4.3.1999 3.3.1999 2.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KNOF.PRŮM.ŽIROV. | 113.60 | -8.46% | 227 | 2 | ||||||||||
LESNÍ SPOL.H.KRÁL. | 46.10 | 0.00% | 231 | 5 | ||||||||||
SOLO | 34.65 | +5.00% | 0 | 0 | 29.50 | -4.83% | 236 | 8 | ||||||
TECHNOLEN | 40.00 | +2.56% | 240 | 6 | ||||||||||
MORAVOLEN ŠUMPERK | 11.10 | +9.90% | 244 | 22 | ||||||||||
OSEVA | 41.00 | 0.00% | 246 | 6 | ||||||||||
STROJPLAST | 51.10 | 0.00% | 256 | 5 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 128.00 | -9.85% | 256 | 2 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 32.00 | 0.00% | 256 | 8 | ||||||||||
BIVOJ OPAVA | 64.50 | -0.92% | 258 | 4 | ||||||||||
KRAJKA | 15.00 | 0.00% | 270 | 18 | ||||||||||
SEVT | 54.00 | -10.00% | 270 | 5 | ||||||||||
DELTA CLIMATIZER | 34.00 | -9.33% | 272 | 8 | ||||||||||
OPAVSKÁ LESNÍ | 28.00 | +7.69% | 280 | 10 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 48.10 | 0.00% | 289 | 6 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 29.00 | 0.00% | 290 | 10 | ||||||||||
H.J. HEINZ CR/SR | 43.00 | 0.00% | 301 | 7 | ||||||||||
AGRODAT | 52.00 | -8.77% | 312 | 6 | ||||||||||
ČESKOMORAVSKÁ INV. | 21.00 | -4.54% | 315 | 15 | ||||||||||
MAGNETON | 28.10 | 0.00% | 337 | 12 | ||||||||||
|